Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00005471 | $0.00005243 | $0.00007132 | $0.00007033 | $136,156 | - |
Oct-04 2024 | $0.00007041 | $0.0000412 | $0.00007041 | $0.0000412 | $418,853 | - |
Oct-03 2024 | $0.00004153 | $0.00002505 | $0.00004257 | $0.0000257 | $99,558 | - |
Oct-02 2024 | $0.00002535 | $0.00002354 | $0.00002646 | $0.00002377 | $14,778 | - |
Oct-01 2024 | $0.0000239 | $0.0000239 | $0.00003008 | $0.00002689 | $63,747 | - |
Sep-30 2024 | $0.00002716 | $0.00002716 | $0.00003573 | $0.00003573 | $64,117 | - |
Sep-29 2024 | $0.00003542 | $0.00003085 | $0.00003686 | $0.00003104 | $30,672 | - |
Sep-28 2024 | $0.00003078 | $0.00003059 | $0.00003825 | $0.00003825 | $49,463 | - |
Sep-27 2024 | $0.00003551 | $0.0000345 | $0.00003861 | $0.00003663 | $19,127 | - |
Sep-26 2024 | $0.00003495 | $0.00003279 | $0.00003495 | $0.000034 | $13,349 | - |
Sep-25 2024 | $0.00003411 | $0.00003378 | $0.00003846 | $0.00003466 | $38,717 | - |
Sep-24 2024 | $0.000035 | $0.00003143 | $0.00003528 | $0.00003236 | $15,388 | - |
Sep-23 2024 | $0.0000322 | $0.00003116 | $0.00003484 | $0.00003338 | $61,514 | - |
Sep-22 2024 | $0.00003423 | $0.00003097 | $0.0000379 | $0.0000379 | $116,495 | - |
Sep-21 2024 | $0.00003789 | $0.00003066 | $0.00003825 | $0.00003243 | $107,037 | - |