Market Cap $3.54T
-1.19%
Volume 24h $201.88B
23.7%
BTC % 60.75%
0.03%
ETH % 8.68%
-0.69%
Coins
32.345
+14
Exchanges
885
Last update
2 Minutes ago
UPTOS (UPTOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.0000005258 | $0.0000005165 | $0.0000005258 | $0.0000005171 | - | - |
| Jul-05 2025 | $0.0000005171 | $0.0000005096 | $0.0000005171 | $0.0000005096 | - | - |
| Jul-04 2025 | $0.0000005096 | $0.0000005031 | $0.0000005436 | $0.0000005436 | - | - |
| Jul-03 2025 | $0.0000005436 | $0.0000005436 | $0.0000005628 | $0.0000005628 | - | - |
| Jul-02 2025 | $0.0000005628 | $0.0000005165 | $0.0000005628 | $0.0000005215 | - | - |
| Jul-01 2025 | $0.0000005236 | $0.0000005236 | $0.0000005722 | $0.000000567 | $34 | - |
| Jun-30 2025 | $0.0000005689 | $0.0000005527 | $0.0000005703 | $0.0000005656 | - | - |
| Jun-29 2025 | $0.0000005656 | $0.0000005402 | $0.0000005656 | $0.0000005556 | - | - |
| Jun-28 2025 | $0.0000005556 | $0.0000005423 | $0.0000005556 | $0.0000005509 | $8 | - |
| Jun-27 2025 | $0.0000005509 | $0.0000005509 | $0.0000005978 | $0.0000005566 | - | - |
| Jun-26 2025 | $0.0000005533 | $0.0000005257 | $0.0000005628 | $0.000000558 | $0 | - |
| Jun-25 2025 | $0.000000558 | $0.0000005253 | $0.0000005617 | $0.0000005544 | - | - |
| Jun-24 2025 | $0.0000005389 | $0.0000004586 | $0.0000007603 | $0.0000007603 | - | - |
| Jun-23 2025 | $0.0000007607 | $0.0000006653 | $0.0000007607 | $0.0000006697 | $3 | - |
| Jun-22 2025 | $0.0000006688 | $0.0000006412 | $0.0000007395 | $0.0000007226 | $25 | - |