Market Cap $2.26T
-2.15%
Volume 24h $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
Coins
29.075
+19
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.199844 | $0.199809 | $0.200001 | $0.19987 | - | - |
Oct-08 2024 | $0.199935 | $0.19987 | $0.200013 | $0.199968 | - | - |
Oct-07 2024 | $0.200008 | $0.199937 | $0.200047 | $0.199993 | - | - |
Oct-06 2024 | $0.2 | $0.199968 | $0.200064 | $0.200009 | - | - |
Oct-05 2024 | $0.199992 | $0.199968 | $0.200044 | $0.200008 | - | - |
Oct-04 2024 | $0.199997 | $0.199947 | $0.200023 | $0.200003 | - | - |
Oct-03 2024 | $0.200129 | $0.199951 | $0.200129 | $0.199954 | - | - |
Oct-02 2024 | $0.199946 | $0.199922 | $0.200159 | $0.199955 | - | - |
Oct-01 2024 | $0.199954 | $0.199868 | $0.200109 | $0.199926 | - | - |
Sep-30 2024 | $0.199981 | $0.199921 | $0.200073 | $0.20001 | - | - |
Sep-29 2024 | $0.200055 | $0.200003 | $0.200069 | $0.200019 | - | - |
Sep-28 2024 | $0.200033 | $0.200011 | $0.200085 | $0.20003 | - | - |
Sep-27 2024 | $0.200078 | $0.200006 | $0.200125 | $0.200089 | - | - |
Sep-26 2024 | $0.200033 | $0.19994 | $0.200059 | $0.199973 | - | - |
Sep-25 2024 | $0.19996 | $0.19996 | $0.200025 | $0.200009 | - | - |