Market Cap $2.44T
-2.41%
Volume 24h $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
Coins
29.381
+2
Exchanges
885
Last update
37 Seconds ago
Upper Pound (GBPU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.199969 | $0.199892 | $0.200066 | $0.199892 | - | - |
| Nov-01 2024 | $0.199879 | $0.199707 | $0.200049 | $0.199707 | - | - |
| Oct-31 2024 | $0.199738 | $0.199731 | $0.200039 | $0.199926 | - | - |
| Oct-30 2024 | $0.199934 | $0.199904 | $0.200068 | $0.199937 | - | - |
| Oct-29 2024 | $0.199913 | $0.199807 | $0.199989 | $0.19989 | - | - |
| Oct-28 2024 | $0.19988 | $0.199683 | $0.199923 | $0.199748 | - | - |
| Oct-27 2024 | $0.199803 | $0.199718 | $0.199832 | $0.199761 | - | - |
| Oct-26 2024 | $0.199808 | $0.199658 | $0.199816 | $0.199674 | - | - |
| Oct-25 2024 | $0.199745 | $0.199512 | $0.199967 | $0.199875 | - | - |
| Oct-24 2024 | $0.199863 | $0.199758 | $0.199906 | $0.199779 | - | - |
| Oct-23 2024 | $0.19978 | $0.199721 | $0.199909 | $0.199906 | - | - |
| Oct-22 2024 | $0.199888 | $0.199826 | $0.200016 | $0.199893 | - | - |
| Oct-21 2024 | $0.199906 | $0.199852 | $0.199995 | $0.199923 | - | - |
| Oct-20 2024 | $0.199929 | $0.199929 | $0.199987 | $0.199956 | - | - |
| Oct-19 2024 | $0.199982 | $0.199925 | $0.200005 | $0.199969 | - | - |