Market Cap $2.49T
2.29%
Volume 24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
Coins
29.299
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.199803 | $0.199718 | $0.199832 | $0.199761 | - | - |
Oct-26 2024 | $0.199808 | $0.199658 | $0.199816 | $0.199674 | - | - |
Oct-25 2024 | $0.199745 | $0.199512 | $0.199967 | $0.199875 | - | - |
Oct-24 2024 | $0.199863 | $0.199758 | $0.199906 | $0.199779 | - | - |
Oct-23 2024 | $0.19978 | $0.199721 | $0.199909 | $0.199906 | - | - |
Oct-22 2024 | $0.199888 | $0.199826 | $0.200016 | $0.199893 | - | - |
Oct-21 2024 | $0.199906 | $0.199852 | $0.199995 | $0.199923 | - | - |
Oct-20 2024 | $0.199929 | $0.199929 | $0.199987 | $0.199956 | - | - |
Oct-19 2024 | $0.199982 | $0.199925 | $0.200005 | $0.199969 | - | - |
Oct-18 2024 | $0.199973 | $0.199894 | $0.199985 | $0.199927 | - | - |
Oct-17 2024 | $0.199924 | $0.199906 | $0.199969 | $0.199946 | - | - |
Oct-16 2024 | $0.199985 | $0.199933 | $0.200042 | $0.199971 | - | - |
Oct-15 2024 | $0.199948 | $0.199868 | $0.20003 | $0.199896 | - | - |
Oct-14 2024 | $0.199949 | $0.199838 | $0.199989 | $0.19992 | - | - |
Oct-13 2024 | $0.199922 | $0.19991 | $0.199986 | $0.199933 | - | - |