Market Cap $3.24T
-0.26%
Volume 24h $276.16B
-16.8%
BTC % 54.05%
-0.25%
ETH % 11.02%
0.54%
Coins
33.708
+7
Exchanges
885
Last update
32 Seconds ago
UNQclub (UNQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0000081928 | $0.0000081928 | $0.0000081928 | $0.0000081928 | - | - |
| Jun-03 2025 | $0.0000081928 | $0.0000081928 | $0.0000081928 | $0.0000081928 | - | - |
| Jun-02 2025 | $0.0000081928 | $0.0000081928 | $0.0000081928 | $0.0000081928 | - | - |
| Jun-01 2025 | $0.0000081928 | $0.0000081928 | $0.0000081928 | $0.0000081928 | - | - |
| May-31 2025 | $0.0000081928 | $0.0000081928 | $0.0000081928 | $0.0000081928 | - | - |
| May-30 2025 | $0.0000081928 | $0.0000081928 | $0.0000081928 | $0.0000081928 | - | - |
| May-29 2025 | $0.0000081928 | $0.0000062213 | $0.0000081928 | $0.0000067775 | - | - |
| May-28 2025 | $0.0000061914 | $0.0000061914 | $0.00002001 | $0.00002 | $1,460 | - |
| May-27 2025 | $0.000021 | $0.000017 | $0.0000304 | $0.00002645 | $3,946 | - |
| May-26 2025 | $0.00002645 | $0.0000235 | $0.00003075 | $0.00002507 | $7,622 | - |
| May-25 2025 | $0.00002882 | $0.000024 | $0.00003766 | $0.00003766 | $41,797 | - |
| May-24 2025 | $0.00003751 | $0.00002211 | $0.0000388 | $0.00002211 | $32,016 | - |
| May-23 2025 | $0.00003038 | $0.00002165 | $0.00003599 | $0.00003172 | $2,497 | - |
| May-22 2025 | $0.00002447 | $0.00002444 | $0.00006093 | $0.00005889 | $22,764 | - |
| May-21 2025 | $0.0000591 | $0.00005766 | $0.00006403 | $0.00005804 | $28,380 | - |