Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00525036 | $0.00501268 | $0.00525036 | $0.00501268 | $1,199 | - |
Jul-25 2024 | $0.00500005 | $0.00500005 | $0.00540424 | $0.00540424 | $10,490 | - |
Jul-24 2024 | $0.00551737 | $0.00551737 | $0.00626972 | $0.00626972 | $8,134 | - |
Jul-23 2024 | $0.00618206 | $0.00618206 | $0.00625991 | $0.00625991 | $209 | - |
Jul-22 2024 | $0.00625991 | $0.00625991 | $0.00625991 | $0.00625991 | - | - |
Jul-21 2024 | $0.00625991 | $0.00621433 | $0.00625991 | $0.00621433 | $348 | - |
Jul-20 2024 | $0.00621433 | $0.00614637 | $0.00621433 | $0.00614637 | $846 | - |
Jul-19 2024 | $0.00614637 | $0.00582149 | $0.00614637 | $0.00582149 | $1,680 | - |
Jul-18 2024 | $0.00582149 | $0.00582149 | $0.00584709 | $0.00584086 | $1,419 | - |
Jul-17 2024 | $0.00584086 | $0.00582484 | $0.00626703 | $0.00624778 | $8,136 | - |
Jul-16 2024 | $0.00624778 | $0.00593454 | $0.00665241 | $0.00665241 | $15,341 | - |
Jul-15 2024 | $0.00700823 | $0.00693558 | $0.00719329 | $0.00693558 | $5,355 | - |
Jul-14 2024 | $0.00693558 | $0.00635975 | $0.00693558 | $0.00635975 | $5,478 | - |
Jul-13 2024 | $0.00635975 | $0.00635975 | $0.00707787 | $0.00707787 | $9,765 | - |
Jul-12 2024 | $0.00707787 | $0.00676886 | $0.00738116 | $0.00738116 | $7,665 | - |