Market Cap $2.05T
-0.97%
Volume 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Coins
28.700
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00397232 | $0.00397232 | $0.00417971 | $0.00417971 | $83 | - |
Sep-05 2024 | $0.00417971 | $0.00417971 | $0.00417971 | $0.00417971 | - | - |
Sep-04 2024 | $0.00417971 | $0.00399659 | $0.00425643 | $0.00425643 | $2,187 | - |
Sep-03 2024 | $0.00425643 | $0.00425413 | $0.00425643 | $0.00425413 | $322 | - |
Sep-02 2024 | $0.00425413 | $0.0041143 | $0.00425413 | $0.00412851 | $627 | - |
Sep-01 2024 | $0.00412851 | $0.00412851 | $0.00431595 | $0.00431595 | $1,125 | - |
Aug-31 2024 | $0.00431595 | $0.00427766 | $0.00431595 | $0.00427766 | $320 | - |
Aug-30 2024 | $0.00427766 | $0.00425676 | $0.00427766 | $0.00425676 | $487 | - |
Aug-29 2024 | $0.00426234 | $0.00422293 | $0.00431346 | $0.00430967 | $709 | - |
Aug-28 2024 | $0.00430967 | $0.00430967 | $0.00456175 | $0.00456175 | $3,275 | - |
Aug-27 2024 | $0.00456175 | $0.00456175 | $0.00477339 | $0.00477339 | $231 | - |
Aug-26 2024 | $0.00477339 | $0.00477339 | $0.00516451 | $0.00516451 | $3,528 | - |
Aug-25 2024 | $0.00517732 | $0.00517732 | $0.00517903 | $0.00517903 | $208 | - |
Aug-24 2024 | $0.00517903 | $0.00507091 | $0.00518933 | $0.00507091 | $912 | - |
Aug-23 2024 | $0.00507091 | $0.00480066 | $0.00507091 | $0.00481116 | $2,108 | - |