Market Cap $4.14T 0%
Volume 24h $375.38B 12.65%
BTC % 54.82% -0.36%
ETH % 12.58% 1.66%
Coins 32.823 +10
Exchanges 885
Last update 2 Minutes ago
UniX Gaming UNIX

UniX Gaming (UNIX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00030668 $0.00030668 $0.00030668 $0.00030668 - $85,127
Aug-18 2025 $0.00030668 $0.00030668 $0.00031057 $0.00031057 - $85,127
Aug-17 2025 $0.00031057 $0.00031057 $0.00031057 $0.00031057 - $86,208
Aug-16 2025 $0.00031057 $0.00031057 $0.0003261 $0.0003261 - $86,208
Aug-15 2025 $0.0003261 $0.0003261 $0.0003261 $0.0003261 - $90,518
Aug-14 2025 $0.0003261 $0.0003261 $0.0003261 $0.0003261 - $90,518
Aug-13 2025 $0.0003261 $0.0003261 $0.0003261 $0.0003261 - $90,518
Aug-12 2025 $0.0003261 $0.00031107 $0.0003261 $0.00031107 - $90,518
Aug-11 2025 $0.00031107 $0.00031107 $0.00031107 $0.00031107 - $86,346
Aug-10 2025 $0.00031107 $0.00031107 $0.00031107 $0.00031107 - $86,346
Aug-09 2025 $0.00031375 $0.00030379 $0.00031375 $0.00030379 - $87,089
Aug-08 2025 $0.00030379 $0.00030379 $0.00030379 $0.00030379 - $84,326
Aug-07 2025 $0.00030379 $0.00029906 $0.00031466 $0.00029906 - $84,326
Aug-06 2025 $0.00029906 $0.00029906 $0.00029906 $0.00029906 - $83,011
Aug-05 2025 $0.00029906 $0.00029906 $0.00030665 $0.00030665 - $83,011

Historical and market price analysis of UniX Gaming (UNIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1361 days, from day 11-28-2021.