Market Cap $4.14T
0%
Volume 24h $375.38B
12.65%
BTC % 54.82%
-0.36%
ETH % 12.58%
1.66%
Coins
32.823
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00030668 | $0.00030668 | $0.00030668 | $0.00030668 | - | $85,127 |
Aug-18 2025 | $0.00030668 | $0.00030668 | $0.00031057 | $0.00031057 | - | $85,127 |
Aug-17 2025 | $0.00031057 | $0.00031057 | $0.00031057 | $0.00031057 | - | $86,208 |
Aug-16 2025 | $0.00031057 | $0.00031057 | $0.0003261 | $0.0003261 | - | $86,208 |
Aug-15 2025 | $0.0003261 | $0.0003261 | $0.0003261 | $0.0003261 | - | $90,518 |
Aug-14 2025 | $0.0003261 | $0.0003261 | $0.0003261 | $0.0003261 | - | $90,518 |
Aug-13 2025 | $0.0003261 | $0.0003261 | $0.0003261 | $0.0003261 | - | $90,518 |
Aug-12 2025 | $0.0003261 | $0.00031107 | $0.0003261 | $0.00031107 | - | $90,518 |
Aug-11 2025 | $0.00031107 | $0.00031107 | $0.00031107 | $0.00031107 | - | $86,346 |
Aug-10 2025 | $0.00031107 | $0.00031107 | $0.00031107 | $0.00031107 | - | $86,346 |
Aug-09 2025 | $0.00031375 | $0.00030379 | $0.00031375 | $0.00030379 | - | $87,089 |
Aug-08 2025 | $0.00030379 | $0.00030379 | $0.00030379 | $0.00030379 | - | $84,326 |
Aug-07 2025 | $0.00030379 | $0.00029906 | $0.00031466 | $0.00029906 | - | $84,326 |
Aug-06 2025 | $0.00029906 | $0.00029906 | $0.00029906 | $0.00029906 | - | $83,011 |
Aug-05 2025 | $0.00029906 | $0.00029906 | $0.00030665 | $0.00030665 | - | $83,011 |