Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
UniX Gaming (UNIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00166881 | $0.00141986 | $0.00166881 | $0.00166493 | $101 | $642,031 |
| Aug-29 2024 | $0.00166493 | $0.00166493 | $0.00174072 | $0.00174072 | $540 | $640,539 |
| Aug-28 2024 | $0.00174072 | $0.00173502 | $0.00174837 | $0.00173502 | $2,362 | $669,695 |
| Aug-27 2024 | $0.00173502 | $0.00173502 | $0.00186696 | $0.00186696 | $294 | $667,503 |
| Aug-26 2024 | $0.00186696 | $0.00186144 | $0.0019061 | $0.00186144 | $1,537 | $718,265 |
| Aug-25 2024 | $0.00186144 | $0.00177669 | $0.00186144 | $0.00178818 | $879 | $716,142 |
| Aug-24 2024 | $0.00178818 | $0.00178437 | $0.00179335 | $0.00179335 | $54 | $687,956 |
| Aug-23 2024 | $0.00179335 | $0.00165377 | $0.00179335 | $0.00165377 | $985 | $689,946 |
| Aug-22 2024 | $0.00165377 | $0.00165365 | $0.00167904 | $0.00165447 | $651 | $636,245 |
| Aug-21 2024 | $0.00165447 | $0.00161578 | $0.00165464 | $0.00162939 | $188 | $636,514 |
| Aug-20 2024 | $0.00162939 | $0.00155485 | $0.0016384 | $0.00155485 | $2,118 | $626,865 |
| Aug-19 2024 | $0.00155486 | $0.00154489 | $0.00155486 | $0.00154489 | $35 | $598,192 |
| Aug-18 2024 | $0.00154488 | $0.00154488 | $0.00156331 | $0.00156331 | $15 | $594,351 |
| Aug-17 2024 | $0.00156331 | $0.00156011 | $0.00163896 | $0.00163896 | $914 | $601,442 |
| Aug-16 2024 | $0.00163896 | $0.00161413 | $0.00164778 | $0.00164777 | $47 | $630,547 |