Market Cap Bs.85.43T 2.08%
Volume 24h Bs.3.47T -24.24%
BTC % 50.08% 0.59%
ETH % 16.29% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Universe Coin UNIS

Universe Coin (UNIS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-19 2023 Bs.0.00711803 Bs.0.00711803 Bs.0.00711803 Bs.0.00711803 - -
Oct-18 2023 Bs.0.00711803 Bs.0.00711803 Bs.0.00711803 Bs.0.00711803 - -
Oct-17 2023 Bs.0.00711803 Bs.0.00711803 Bs.0.00711803 Bs.0.00711803 - -
Oct-16 2023 Bs.0.00711803 Bs.0.00711803 Bs.0.00711803 Bs.0.00711803 - -
Oct-15 2023 Bs.0.00711803 Bs.0.00711803 Bs.0.00711803 Bs.0.00711803 - -
Oct-14 2023 Bs.0.00711803 Bs.0.00711803 Bs.0.00711803 Bs.0.00711803 - -
Oct-13 2023 Bs.0.00711803 Bs.0.0071178 Bs.0.00711803 Bs.0.00711784 - -
Oct-12 2023 Bs.0.00711976 Bs.0.00706573 Bs.0.00712002 Bs.0.00706762 - -
Oct-11 2023 Bs.0.00706681 Bs.0.00492488 Bs.0.00706923 Bs.0.00492607 - -
Oct-10 2023 Bs.0.0049256 Bs.0.00483741 Bs.0.00492577 Bs.0.00483741 - -
Oct-09 2023 Bs.0.00483741 Bs.0.00483712 Bs.0.00484092 Bs.0.00484092 - -
Oct-08 2023 Bs.0.00484021 Bs.0.00483965 Bs.0.00618947 Bs.0.00618845 - -
Oct-07 2023 Bs.0.00618831 Bs.0.00600433 Bs.0.00618934 Bs.0.00600433 - -
Oct-06 2023 Bs.0.00600433 Bs.0.00600433 Bs.0.00600433 Bs.0.00600433 - -
Oct-05 2023 Bs.0.00600433 Bs.0.00600433 Bs.0.00600433 Bs.0.00600433 - -

Historical and market price analysis of Universe Coin (UNIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 899 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.