Market Cap $4.41T
-1.77%
Volume 24h $405.40B
-20.25%
BTC % 54.8%
0.49%
ETH % 11.85%
-1.77%
Coins
33.379
+15
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-01 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
Jun-30 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
Jun-29 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
Jun-28 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
Jun-27 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
Jun-26 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
Jun-25 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
Jun-24 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
Jun-23 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
Jun-22 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
Jun-21 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
Jun-20 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
Jun-19 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
Jun-18 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |
Jun-17 2025 | $0.495262 | $0.495262 | $0.495262 | $0.495262 | - | - |