Market Cap $2.22T
-1.92%
Volume 24h $111.47B
26.17%
BTC % 52.26%
-0.51%
ETH % 14.04%
-1.49%
Coins
28.507
+15
Exchanges
885
Last update
1 minute ago
USP Token / United States Property Coin (USP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.880382 | $0.834241 | $1.3665 | $1.3148 | $23,010 | - |
| Aug-17 2024 | $1.3150 | $1.2516 | $1.3778 | $1.3758 | $45,015 | - |
| Aug-16 2024 | $1.3706 | $1.3660 | $1.3911 | $1.3910 | $25,166 | - |
| Aug-15 2024 | $1.3818 | $0.851122 | $1.4038 | $1.4032 | $22,548 | - |
| Aug-14 2024 | $1.4032 | $0.9363 | $1.4213 | $0.949663 | $36,904 | - |
| Aug-13 2024 | $0.954271 | $0.770221 | $1.5895 | $1.3355 | $43,784 | - |
| Aug-12 2024 | $1.5324 | $1.4307 | $1.8761 | $1.8725 | $156,354 | - |
| Aug-11 2024 | $1.8722 | $1.8570 | $2.2996 | $1.8570 | $122,820 | - |
| Aug-10 2024 | $1.8574 | $1.4085 | $1.8586 | $1.4089 | $157,506 | - |
| Aug-09 2024 | $1.4091 | $1.3575 | $1.4093 | $1.3963 | $138,267 | - |
| Aug-08 2024 | $1.3962 | $1.3589 | $1.4089 | $1.4080 | $136,164 | - |
| Aug-07 2024 | $1.4080 | $1.4078 | $1.4092 | $1.4085 | $134,507 | - |
| Aug-06 2024 | $1.4086 | $1.4082 | $1.4097 | $1.4083 | $133,916 | - |
| Aug-05 2024 | $1.4094 | $1.4087 | $1.4456 | $1.4451 | $122,004 | - |
| Aug-04 2024 | $1.4455 | $1.4306 | $1.4465 | $1.4432 | $132,789 | - |