Market Cap CL$2,465.73T -0.42%
Volume 24h CL$168.84T 14.35%
BTC % 50.86% 0.19%
ETH % 16.1% 0.37%
Coins 28.185 +25
Exchanges 885
Last update 56 Seconds ago
United Doge Finance UDOG

United Doge Finance (UDOG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-27 2022 CL$0.0000000252 CL$0.0000000252 CL$0.0000000252 CL$0.0000000252 - -
Jul-26 2022 CL$0.0000000252 CL$0.0000000252 CL$0.0000000252 CL$0.0000000252 - -
Jul-25 2022 CL$0.0000000252 CL$0.0000000252 CL$0.0000000252 CL$0.0000000252 - -
Jul-24 2022 CL$0.0000000252 CL$0.0000000252 CL$0.0000000252 CL$0.0000000252 - -
Jul-23 2022 CL$0.0000000252 CL$0.0000000252 CL$0.0000000252 CL$0.0000000252 - -
Jul-22 2022 CL$0.0000000252 CL$0.0000000252 CL$0.0000000252 CL$0.0000000252 - -
Jul-21 2022 CL$0.0000000252 CL$0.0000000251 CL$0.0000000261 CL$0.0000000257 - -
Jul-20 2022 CL$0.0000000257 CL$0.0000000252 CL$0.0000000272 CL$0.000000026 - -
Jul-19 2022 CL$0.000000026 CL$0.0000000253 CL$0.000000027 CL$0.0000000264 - -
Jul-18 2022 CL$0.0000000264 CL$0.0000000226 CL$0.0000000265 CL$0.0000000227 - -
Jul-17 2022 CL$0.0000000227 CL$0.0000000225 CL$0.0000000232 CL$0.0000000228 - -
Jul-16 2022 CL$0.0000000228 CL$0.0000000202 CL$0.000000023 CL$0.0000000208 - -
Jul-15 2022 CL$0.0000000208 CL$0.00000002 CL$0.0000000216 CL$0.0000000201 - -
Jul-14 2022 CL$0.0000000201 CL$0.0000000182 CL$0.0000000203 CL$0.0000000188 - -
Jul-13 2022 CL$0.0000000188 CL$0.0000000172 CL$0.0000000188 CL$0.0000000175 - -

Historical and market price analysis of United Doge Finance (UDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 138 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 945.36 CLP.