Market Cap CHF2.24T -0.64%
Volume 24h CHF124.35B 6.89%
BTC % 50.8% 0.33%
ETH % 17.05% -1.17%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
United Doge Finance UDOG

United Doge Finance (UDOG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-27 2022 CHF0.000000000023765504185292 CHF0.000000000023765504185292 CHF0.000000000023765504185292 CHF0.000000000023765504185292 - -
Jul-26 2022 CHF0.000000000023765504185292 CHF0.000000000023765504185292 CHF0.000000000023765504185292 CHF0.000000000023765504185292 - -
Jul-25 2022 CHF0.000000000023765504185292 CHF0.000000000023765504185292 CHF0.000000000023765504185292 CHF0.000000000023765504185292 - -
Jul-24 2022 CHF0.000000000023765504185292 CHF0.000000000023765504185292 CHF0.000000000023765504185292 CHF0.000000000023765504185292 - -
Jul-23 2022 CHF0.000000000023765504185292 CHF0.000000000023765504185292 CHF0.000000000023765504185292 CHF0.000000000023765504185292 - -
Jul-22 2022 CHF0.000000000023765504185292 CHF0.000000000023765504185292 CHF0.000000000023765504185292 CHF0.000000000023765504185292 - -
Jul-21 2022 CHF0.000000000023765504185292 CHF0.000000000023744996987577 CHF0.000000000024629122800934 CHF0.000000000024290287198643 - -
Jul-20 2022 CHF0.00000000002429019457863 CHF0.000000000023845022384512 CHF0.000000000025681085536512 CHF0.000000000024575040300294 - -
Jul-19 2022 CHF0.000000000024575017414976 CHF0.000000000023948014055705 CHF0.000000000025497547957504 CHF0.000000000024962172688051 - -
Jul-18 2022 CHF0.000000000024962166536563 CHF0.000000000021375229399417 CHF0.000000000025011090747059 CHF0.000000000021422361610137 - -
Jul-17 2022 CHF0.000000000021422587699609 CHF0.00000000002121943439831 CHF0.000000000021936405382483 CHF0.00000000002158988125822 - -
Jul-16 2022 CHF0.000000000021589986341683 CHF0.000000000019094175076435 CHF0.000000000021764637463296 CHF0.000000000019676287880704 - -
Jul-15 2022 CHF0.000000000019676277066566 CHF0.000000000018887218265529 CHF0.000000000020372278796038 CHF0.000000000019022608772025 - -
Jul-14 2022 CHF0.000000000019022717368076 CHF0.000000000017176363293734 CHF0.000000000019199333355193 CHF0.000000000017748530550508 - -
Jul-13 2022 CHF0.000000000017748346594272 CHF0.000000000016241894754579 CHF0.000000000017748346594272 CHF0.000000000016565750012582 - -

Historical and market price analysis of United Doge Finance (UDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 138 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89152 CHF.