Market Cap $2.45T
-2.01%
Volume 24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
Coins
34.284
+8
Exchanges
885
Last update
18 Seconds ago
Unite (UNITE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00008097 | $0.00008051 | $0.00008262 | $0.00008072 | $202,645 | $237,417 |
| Feb-26 2026 | $0.00008073 | $0.00008039 | $0.00008309 | $0.0000828 | $198,132 | $236,733 |
| Feb-25 2026 | $0.00008253 | $0.00008253 | $0.00008481 | $0.00008264 | $209,316 | $241,989 |
| Feb-24 2026 | $0.00008242 | $0.00008161 | $0.00008985 | $0.000086 | $206,556 | $241,181 |
| Feb-23 2026 | $0.00008603 | $0.0000859 | $0.00008927 | $0.00008915 | $200,991 | $251,258 |
| Feb-22 2026 | $0.00008903 | $0.00008573 | $0.00008989 | $0.00008573 | $205,321 | $260,009 |
| Feb-21 2026 | $0.00008625 | $0.00008373 | $0.00008966 | $0.00008966 | $208,035 | $251,395 |
| Feb-20 2026 | $0.0000894 | $0.000088 | $0.00009201 | $0.00009059 | $208,785 | $260,029 |
| Feb-19 2026 | $0.00009117 | $0.0000883 | $0.00009591 | $0.00009584 | $201,253 | $276,176 |
| Feb-18 2026 | $0.00009698 | $0.00009698 | $0.00010087 | $0.0000982 | $236,484 | $293,750 |
| Feb-17 2026 | $0.00009817 | $0.00009817 | $0.00010012 | $0.00009976 | $197,328 | $297,360 |
| Feb-16 2026 | $0.0001002 | $0.00009617 | $0.00010506 | $0.00009787 | $242,897 | $303,508 |
| Feb-15 2026 | $0.00009787 | $0.00009732 | $0.00009839 | $0.00009833 | $327,030 | $296,464 |
| Feb-14 2026 | $0.00009832 | $0.00009816 | $0.00009859 | $0.00009816 | $324,389 | $297,809 |
| Feb-13 2026 | $0.00009821 | $0.00009626 | $0.00009842 | $0.00009697 | $212,926 | $297,489 |