Market Cap MX$44.85T 0.19%
Volume 24h MX$2.75T -26.87%
BTC % 50.33% -0.15%
ETH % 16.25% -0.36%
Coins 28.114 +16
Exchanges 885
Last update 3 Minutes ago
UNIREALCHAIN UNR

UNIREALCHAIN (UNR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-27 2022 MX$0.04395 MX$0.029275 MX$0.045134 MX$0.029275 - -
Sep-26 2022 MX$0.029275 MX$0.029275 MX$0.029275 MX$0.029275 - -
Sep-25 2022 MX$0.029275 MX$0.029275 MX$0.029275 MX$0.029275 - -
Sep-24 2022 MX$0.029275 MX$0.029275 MX$0.029275 MX$0.029275 - -
Sep-23 2022 MX$0.029275 MX$0.029275 MX$0.029275 MX$0.029275 - -
Sep-22 2022 MX$0.029275 MX$0.029275 MX$0.029275 MX$0.029275 - -
Sep-21 2022 MX$0.029275 MX$0.029273 MX$0.029277 MX$0.029274 - -
Sep-20 2022 MX$0.029274 MX$0.029273 MX$0.044014 MX$0.044014 MX$273 -
Sep-19 2022 MX$0.043969 MX$0.043767 MX$0.057608 MX$0.057603 MX$270 -
Sep-18 2022 MX$0.05759 MX$0.029451 MX$0.057676 MX$0.050658 MX$111 -
Sep-17 2022 MX$0.050634 MX$0.033603 MX$0.051908 MX$0.049584 MX$2,317 -
Sep-16 2022 MX$0.049599 MX$0.025723 MX$0.051908 MX$0.025724 MX$172 -
Sep-15 2022 MX$0.025724 MX$0.025723 MX$0.057342 MX$0.054256 MX$1,429 -
Sep-14 2022 MX$0.054263 MX$0.018096 MX$0.161099 MX$0.061113 MX$16,024 -
Sep-13 2022 MX$0.06113 MX$0.061073 MX$0.159533 MX$0.159518 MX$71 -

Historical and market price analysis of UNIREALCHAIN (UNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 349 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.7411 MXN.