時価総額 $2.35T
2.91%
ボリューム24h $181.13B
-3.39%
BTC % 53.34%
-0.63%
ETH % 13.01%
1.84%
硬貨
28.806
+11
取引所
885
最後の更新
3 分 前
UNIREALCHAIN (UNR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.00247732 | $0.00165016 | $0.00254405 | $0.00165016 | - | - |
| Sep-26 2022 | $0.00165016 | $0.00165016 | $0.00165016 | $0.00165016 | - | - |
| Sep-25 2022 | $0.00165016 | $0.00165016 | $0.00165016 | $0.00165016 | - | - |
| Sep-24 2022 | $0.00165016 | $0.00165016 | $0.00165016 | $0.00165016 | - | - |
| Sep-23 2022 | $0.00165016 | $0.00165016 | $0.00165016 | $0.00165016 | - | - |
| Sep-22 2022 | $0.00165016 | $0.00165016 | $0.00165016 | $0.00165016 | - | - |
| Sep-21 2022 | $0.00165016 | $0.00165005 | $0.00165025 | $0.00165009 | - | - |
| Sep-20 2022 | $0.00165009 | $0.00165006 | $0.00248093 | $0.00248093 | $15 | - |
| Sep-19 2022 | $0.00247842 | $0.00246701 | $0.00324718 | $0.00324692 | $15 | - |
| Sep-18 2022 | $0.00324617 | $0.00166004 | $0.00325098 | $0.00285541 | $6 | - |
| Sep-17 2022 | $0.00285409 | $0.00189409 | $0.00292591 | $0.00279489 | $131 | - |
| Sep-16 2022 | $0.00279572 | $0.00144995 | $0.0029259 | $0.00145 | $10 | - |
| Sep-15 2022 | $0.00145 | $0.00144996 | $0.00323217 | $0.00305823 | $81 | - |
| Sep-14 2022 | $0.00305861 | $0.00102003 | $0.00908056 | $0.00344473 | $903 | - |
| Sep-13 2022 | $0.00344568 | $0.00344245 | $0.00899228 | $0.00899144 | $4 | - |