Market Cap $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Coins
29.377
+16
Exchanges
885
Last update
1 minute ago
Unique Network (UNQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00372318 | $0.00332168 | $0.00385279 | $0.00332168 | $51,759 | - |
| Oct-30 2024 | $0.0033478 | $0.00325478 | $0.00334794 | $0.00329921 | $51,136 | - |
| Oct-29 2024 | $0.00330113 | $0.00324237 | $0.00340432 | $0.00335101 | $51,049 | - |
| Oct-28 2024 | $0.00334773 | $0.00327329 | $0.0037651 | $0.00371117 | $51,186 | - |
| Oct-27 2024 | $0.00372009 | $0.00372009 | $0.00404186 | $0.00404186 | $51,134 | - |
| Oct-26 2024 | $0.00404177 | $0.00399612 | $0.00409791 | $0.00400822 | $51,028 | - |
| Oct-25 2024 | $0.00400358 | $0.00400358 | $0.00416141 | $0.00404603 | $51,146 | - |
| Oct-24 2024 | $0.00407201 | $0.0039895 | $0.00441815 | $0.00400519 | $51,061 | - |
| Oct-23 2024 | $0.00399747 | $0.00399587 | $0.00401002 | $0.00399784 | $50,978 | - |
| Oct-22 2024 | $0.00401151 | $0.00381231 | $0.00401151 | $0.00382291 | $51,187 | - |
| Oct-21 2024 | $0.00389716 | $0.00384336 | $0.00399174 | $0.00398866 | $51,338 | - |
| Oct-20 2024 | $0.00400178 | $0.00396358 | $0.00400178 | $0.00398697 | $51,530 | - |
| Oct-19 2024 | $0.00396556 | $0.00396556 | $0.00428612 | $0.0042754 | $51,097 | - |
| Oct-18 2024 | $0.00433065 | $0.00383835 | $0.00433065 | $0.00408293 | $51,076 | - |
| Oct-17 2024 | $0.00404775 | $0.00383127 | $0.00432096 | $0.00421618 | $51,233 | - |