Market Cap $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Coins
33.137
+2
Exchanges
885
Last update
16 Seconds ago
Unio Coin (UNIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00002908 | $0.00002908 | $0.00002908 | $0.00002908 | - | $17,358 |
| Sep-12 2025 | $0.00002908 | $0.00002903 | $0.00002908 | $0.00002903 | - | $17,358 |
| Sep-11 2025 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $17,329 |
| Sep-10 2025 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $17,329 |
| Sep-09 2025 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $17,329 |
| Sep-08 2025 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $17,329 |
| Sep-07 2025 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | $17,329 |
| Sep-06 2025 | $0.00002903 | $0.00002682 | $0.00002903 | $0.00002682 | - | $17,329 |
| Sep-05 2025 | $0.00002682 | $0.00002682 | $0.00002682 | $0.00002682 | - | $16,006 |
| Sep-04 2025 | $0.00002682 | $0.00002682 | $0.00003413 | $0.00003413 | - | $16,006 |
| Sep-03 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | $20,370 |
| Sep-02 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | $20,370 |
| Sep-01 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | $20,370 |
| Aug-31 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | $20,370 |
| Aug-30 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | $20,370 |