Market Cap $3.30T
-1.68%
Volume 24h $235.69B
-5.23%
BTC % 54.63%
-0.23%
ETH % 11.38%
0.26%
Coins
33.777
+5
Exchanges
885
Last update
3 Minutes ago
Unio Coin (UNIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00002635 | $0.00002581 | $0.00002737 | $0.00002737 | - | $15,727 |
| Dec-07 2025 | $0.00002737 | $0.00002645 | $0.00002737 | $0.00002646 | - | $16,338 |
| Dec-06 2025 | $0.00002645 | $0.00002436 | $0.00002646 | $0.00002436 | - | $15,788 |
| Dec-05 2025 | $0.00002436 | $0.00002436 | $0.00002646 | $0.0000264 | - | $14,540 |
| Dec-04 2025 | $0.00002639 | $0.00002449 | $0.00002642 | $0.00002449 | - | $15,751 |
| Dec-03 2025 | $0.00002449 | $0.00002425 | $0.00002655 | $0.00002425 | - | $14,620 |
| Dec-02 2025 | $0.00002425 | $0.00002402 | $0.00002667 | $0.00002402 | - | $14,473 |
| Dec-01 2025 | $0.00002402 | $0.00002402 | $0.00002668 | $0.0000266 | - | $14,336 |
| Nov-30 2025 | $0.0000266 | $0.0000266 | $0.0000266 | $0.0000266 | - | $15,877 |
| Nov-29 2025 | $0.0000266 | $0.0000266 | $0.0000266 | $0.0000266 | - | $15,877 |
| Nov-28 2025 | $0.0000266 | $0.00002652 | $0.00002666 | $0.00002652 | - | $15,877 |
| Nov-27 2025 | $0.00002652 | $0.00002433 | $0.00002655 | $0.00002433 | - | $15,832 |
| Nov-26 2025 | $0.00002433 | $0.00002407 | $0.00002654 | $0.00002407 | - | $14,524 |
| Nov-25 2025 | $0.00002407 | $0.00002407 | $0.00002651 | $0.00002548 | - | $14,365 |
| Nov-24 2025 | $0.00002548 | $0.00002535 | $0.00002653 | $0.00002653 | $6 | $15,205 |