Market Cap $2.63T -4.37%
Volume 24h $221.94B -12.01%
BTC % 54.01% -0.77%
ETH % 10.06% -1.98%
Coins 34.351 +7
Exchanges 885
Last update 56 Seconds ago
UniMex Network UMX

UniMex Network (UMX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-17 2026 $0.047551 $0.047551 $0.047551 $0.047551 - $457,863
Mar-16 2026 $0.047551 $0.047551 $0.047551 $0.047551 - $457,863
Mar-15 2026 $0.047551 $0.047551 $0.047551 $0.047551 - $457,863
Mar-14 2026 $0.047551 $0.04738 $0.047598 $0.047598 - $457,863
Mar-13 2026 $0.047598 $0.047598 $0.047598 $0.047598 - $458,321
Mar-12 2026 $0.047598 $0.047598 $0.047598 $0.047598 - $458,321
Mar-11 2026 $0.047598 $0.047598 $0.047598 $0.047598 - $458,321
Mar-10 2026 $0.047598 $0.045588 $0.047598 $0.045588 - $458,321
Mar-09 2026 $0.045588 $0.044325 $0.045588 $0.044325 - $438,961
Mar-08 2026 $0.044325 $0.044325 $0.045396 $0.045396 - $426,805
Mar-07 2026 $0.045396 $0.045396 $0.046875 $0.046875 - $437,111
Mar-06 2026 $0.046875 $0.046875 $0.047581 $0.047581 - $451,358
Mar-05 2026 $0.044936 $0.044936 $0.044936 $0.044936 - $432,682
Mar-04 2026 $0.044936 $0.044936 $0.044936 $0.044936 - $432,682
Mar-03 2026 $0.044936 $0.044936 $0.044936 $0.044936 - $432,682

Historical and market price analysis of UniMex Network (UMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 970 days, from day 07-22-2023.