Market Cap $2.63T
-4.37%
Volume 24h $221.94B
-12.01%
BTC % 54.01%
-0.77%
ETH % 10.06%
-1.98%
Coins
34.351
+7
Exchanges
885
Last update
56 Seconds ago
UniMex Network (UMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.047551 | $0.047551 | $0.047551 | $0.047551 | - | $457,863 |
| Mar-16 2026 | $0.047551 | $0.047551 | $0.047551 | $0.047551 | - | $457,863 |
| Mar-15 2026 | $0.047551 | $0.047551 | $0.047551 | $0.047551 | - | $457,863 |
| Mar-14 2026 | $0.047551 | $0.04738 | $0.047598 | $0.047598 | - | $457,863 |
| Mar-13 2026 | $0.047598 | $0.047598 | $0.047598 | $0.047598 | - | $458,321 |
| Mar-12 2026 | $0.047598 | $0.047598 | $0.047598 | $0.047598 | - | $458,321 |
| Mar-11 2026 | $0.047598 | $0.047598 | $0.047598 | $0.047598 | - | $458,321 |
| Mar-10 2026 | $0.047598 | $0.045588 | $0.047598 | $0.045588 | - | $458,321 |
| Mar-09 2026 | $0.045588 | $0.044325 | $0.045588 | $0.044325 | - | $438,961 |
| Mar-08 2026 | $0.044325 | $0.044325 | $0.045396 | $0.045396 | - | $426,805 |
| Mar-07 2026 | $0.045396 | $0.045396 | $0.046875 | $0.046875 | - | $437,111 |
| Mar-06 2026 | $0.046875 | $0.046875 | $0.047581 | $0.047581 | - | $451,358 |
| Mar-05 2026 | $0.044936 | $0.044936 | $0.044936 | $0.044936 | - | $432,682 |
| Mar-04 2026 | $0.044936 | $0.044936 | $0.044936 | $0.044936 | - | $432,682 |
| Mar-03 2026 | $0.044936 | $0.044936 | $0.044936 | $0.044936 | - | $432,682 |