Market Cap $3.25T
1.42%
Volume 24h $233.95B
-5.03%
BTC % 54.87%
-0.01%
ETH % 11.19%
1.69%
Coins
34.126
+9
Exchanges
885
Last update
2 Minutes ago
UniFi Protocol (UP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00331667 | $0.00331667 | $0.00331667 | $0.00331667 | - | - |
| Jan-25 2026 | $0.00331667 | $0.00331667 | $0.00331667 | $0.00331667 | - | - |
| Jan-24 2026 | $0.00331667 | $0.00331667 | $0.00331667 | $0.00331667 | - | - |
| Jan-23 2026 | $0.00331667 | $0.00331667 | $0.00331667 | $0.00331667 | - | - |
| Jan-22 2026 | $0.00331667 | $0.00331569 | $0.00331667 | $0.00331622 | - | - |
| Jan-21 2026 | $0.00331605 | $0.00331549 | $0.00331674 | $0.00331657 | $0 | - |
| Jan-20 2026 | $0.00331627 | $0.00331613 | $0.00331634 | $0.00331613 | $0 | - |
| Jan-19 2026 | $0.00331613 | $0.00331613 | $0.00331613 | $0.00331613 | - | - |
| Jan-18 2026 | $0.00331613 | $0.00331613 | $0.00331613 | $0.00331613 | - | - |
| Jan-17 2026 | $0.00331613 | $0.00331613 | $0.00331613 | $0.00331613 | - | - |
| Jan-16 2026 | $0.00331613 | $0.00331613 | $0.00331613 | $0.00331613 | - | - |
| Jan-15 2026 | $0.00331613 | $0.00331613 | $0.00331613 | $0.00331613 | - | - |
| Jan-14 2026 | $0.00331613 | $0.00331613 | $0.00331613 | $0.00331613 | - | - |
| Jan-13 2026 | $0.00331613 | $0.00331613 | $0.00331613 | $0.00331613 | - | - |
| Jan-12 2026 | $0.00331613 | $0.00331613 | $0.00331613 | $0.00331613 | - | - |