Market Cap $3.18T
-3.47%
Volume 24h $244.74B
23.32%
BTC % 54.7%
0.25%
ETH % 11.21%
-2.85%
Coins
33.819
+9
Exchanges
885
Last update
1 minute ago
UniFi Protocol (UP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0043551 | $0.00435434 | $0.00436683 | $0.00436683 | $28 | - |
| Dec-14 2025 | $0.00436758 | $0.00436698 | $0.00436919 | $0.00436746 | $0 | - |
| Dec-13 2025 | $0.00437395 | $0.0043674 | $0.00437428 | $0.00436751 | $1 | - |
| Dec-12 2025 | $0.00436751 | $0.00436692 | $0.00436798 | $0.00436741 | - | - |
| Dec-11 2025 | $0.00436749 | $0.00436631 | $0.00436838 | $0.00436631 | $1 | - |
| Dec-10 2025 | $0.00436743 | $0.00436733 | $0.00438137 | $0.0043804 | $0 | - |
| Dec-09 2025 | $0.0043804 | $0.0043804 | $0.0043804 | $0.0043804 | - | - |
| Dec-08 2025 | $0.0043804 | $0.0043804 | $0.0043804 | $0.0043804 | - | - |
| Dec-07 2025 | $0.0043804 | $0.0043804 | $0.0043804 | $0.0043804 | - | - |
| Dec-06 2025 | $0.0043804 | $0.0043804 | $0.0043804 | $0.0043804 | - | - |
| Dec-05 2025 | $0.0043804 | $0.00437989 | $0.00438062 | $0.00438033 | - | - |
| Dec-04 2025 | $0.0043804 | $0.00425014 | $0.00438137 | $0.00425014 | $85 | - |
| Dec-03 2025 | $0.00425014 | $0.00425014 | $0.00425114 | $0.00425113 | - | - |
| Dec-02 2025 | $0.00425114 | $0.00425003 | $0.00425114 | $0.0042503 | $0 | - |
| Dec-01 2025 | $0.00425099 | $0.00424961 | $0.00426365 | $0.00426355 | $4 | - |