Market Cap $4.57T 1.57%
Volume 24h $394.01B 4.37%
BTC % 54.27% -0.81%
ETH % 12.35% 1.94%
Coins 33.337 +14
Exchanges 885
Last update 49 Seconds ago
UniFarm UFARM

UniFarm (UFARM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00001246 $0.00001246 $0.00001246 $0.00001246 - $478
Oct-04 2025 $0.00001246 $0.00001246 $0.00001246 $0.00001246 - $478
Oct-03 2025 $0.00001246 $0.0000123 $0.00001246 $0.00001238 - $478
Oct-02 2025 $0.00001238 $0.00001238 $0.00001247 $0.00001247 - $475
Oct-01 2025 $0.00001247 $0.00001234 $0.00001254 $0.00001234 - $479
Sep-30 2025 $0.00001234 $0.00001226 $0.00001234 $0.00001226 - $474
Sep-29 2025 $0.00001226 $0.0000122 $0.00001226 $0.0000122 - $471
Sep-28 2025 $0.0000122 $0.00001194 $0.0000122 $0.00001215 - $468
Sep-27 2025 $0.00001215 $0.00001156 $0.00001215 $0.00001156 - $467
Sep-26 2025 $0.00001156 $0.00001156 $0.00001156 $0.00001156 - $444
Sep-25 2025 $0.00001156 $0.00001114 $0.00001156 $0.00001122 - $444
Sep-24 2025 $0.00001122 $0.00001122 $0.00001122 $0.00001122 - $431
Sep-23 2025 $0.00001122 $0.00001122 $0.00001123 $0.00001123 - $431
Sep-22 2025 $0.00001123 $0.00001113 $0.00001143 $0.00001143 - $431
Sep-21 2025 $0.00001143 $0.00001143 $0.00001143 $0.00001143 - $439

Historical and market price analysis of UniFarm (UFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1544 days, from day 07-16-2021.