Market Cap $3.21T
-1.05%
Volume 24h $223.16B
-3.49%
BTC % 54.84%
0.05%
ETH % 11.09%
-0.54%
Coins
34.145
+19
Exchanges
885
Last update
2 Minutes ago
UnifAI Network (UAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.176156 | $0.175483 | $0.180248 | $0.180174 | $3,337,343 | $42,101,457 |
| Jan-27 2026 | $0.179749 | $0.172456 | $0.182166 | $0.174686 | $3,973,436 | $42,960,175 |
| Jan-26 2026 | $0.17525 | $0.16922 | $0.176804 | $0.172116 | $4,552,054 | $41,884,788 |
| Jan-25 2026 | $0.172677 | $0.168263 | $0.17433 | $0.17229 | $3,774,777 | $41,269,945 |
| Jan-24 2026 | $0.172979 | $0.170285 | $0.1811 | $0.170285 | $4,285,231 | $41,342,028 |
| Jan-23 2026 | $0.170635 | $0.169912 | $0.184219 | $0.18377 | $4,515,408 | $40,781,787 |
| Jan-22 2026 | $0.184887 | $0.177661 | $0.186356 | $0.186356 | $5,460,841 | $44,188,150 |
| Jan-21 2026 | $0.185982 | $0.178403 | $0.188047 | $0.178403 | $5,910,224 | $44,449,812 |
| Jan-20 2026 | $0.179954 | $0.179954 | $0.20948 | $0.204767 | $10,108,347 | $43,009,108 |
| Jan-19 2026 | $0.203587 | $0.193665 | $0.217043 | $0.193665 | $14,893,878 | $48,657,412 |
| Jan-18 2026 | $0.197822 | $0.190334 | $0.201327 | $0.195692 | $6,242,975 | $47,279,578 |
| Jan-17 2026 | $0.195956 | $0.195956 | $0.213428 | $0.210797 | $10,486,509 | $46,833,597 |
| Jan-16 2026 | $0.213309 | $0.192078 | $0.214166 | $0.192078 | $13,035,692 | $50,981,057 |
| Jan-15 2026 | $0.191149 | $0.188685 | $0.200542 | $0.190938 | $10,543,179 | $45,684,721 |
| Jan-14 2026 | $0.192244 | $0.191579 | $0.215832 | $0.207279 | $19,920,597 | $45,946,433 |