Market Cap $2.64T
3.04%
Volume 24h $196.31B
-18.17%
BTC % 53.1%
-2.71%
ETH % 9.38%
-2.13%
Coins
34.335
+10
Exchanges
885
Last update
56 Seconds ago
UnifAI Network (UAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.249877 | $0.247296 | $0.282946 | $0.266455 | $8,236,600 | $59,720,687 |
| Mar-09 2026 | $0.272715 | $0.251348 | $0.358931 | $0.349175 | $20,758,685 | $65,178,947 |
| Mar-08 2026 | $0.329166 | $0.320718 | $0.431758 | $0.345567 | $22,686,529 | $78,670,763 |
| Mar-07 2026 | $0.347274 | $0.341428 | $0.355433 | $0.348666 | $13,892,839 | $82,998,707 |
| Mar-06 2026 | $0.345895 | $0.218437 | $0.351448 | $0.218437 | $24,410,489 | $82,669,066 |
| Mar-05 2026 | $0.21867 | $0.201957 | $0.220067 | $0.203916 | $6,998,036 | $52,262,287 |
| Mar-04 2026 | $0.201972 | $0.200784 | $0.210445 | $0.208857 | $5,476,870 | $48,271,519 |
| Mar-03 2026 | $0.214027 | $0.198766 | $0.214027 | $0.201714 | $7,578,320 | $51,152,641 |
| Mar-02 2026 | $0.198513 | $0.194259 | $0.207227 | $0.194259 | $10,982,580 | $47,444,844 |
| Mar-01 2026 | $0.194142 | $0.161078 | $0.196286 | $0.169209 | $13,307,967 | $46,400,086 |
| Feb-28 2026 | $0.1703 | $0.164666 | $0.186121 | $0.186121 | $11,459,271 | $40,701,708 |
| Feb-27 2026 | $0.18415 | $0.18415 | $0.252474 | $0.247135 | $17,064,774 | $44,011,910 |
| Feb-26 2026 | $0.246287 | $0.225242 | $0.316478 | $0.230822 | $25,758,317 | $58,862,615 |
| Feb-25 2026 | $0.234236 | $0.234236 | $0.246451 | $0.241548 | $4,029,503 | $55,982,494 |
| Feb-24 2026 | $0.240721 | $0.225521 | $0.246452 | $0.23255 | $4,598,943 | $57,532,330 |