Market Cap $3.18T
-2.51%
Volume 24h $251.71B
24.08%
BTC % 55.36%
4.01%
ETH % 11.18%
3.22%
Coins
33.840
+10
Exchanges
885
Last update
1 minute ago
UnifAI Network (UAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.161405 | $0.153143 | $0.17148 | $0.17148 | $6,396,896 | $38,575,907 |
| Dec-16 2025 | $0.172625 | $0.152225 | $0.179269 | $0.155343 | $10,451,822 | $41,257,454 |
| Dec-15 2025 | $0.155266 | $0.151193 | $0.203927 | $0.161454 | $23,005,184 | $37,108,601 |
| Dec-14 2025 | $0.163045 | $0.14784 | $0.164469 | $0.14784 | $7,083,477 | $38,967,896 |
| Dec-13 2025 | $0.149966 | $0.145402 | $0.157412 | $0.156821 | $4,454,418 | $35,841,950 |
| Dec-12 2025 | $0.155771 | $0.144637 | $0.155842 | $0.147227 | $6,672,071 | $37,229,378 |
| Dec-11 2025 | $0.147897 | $0.128109 | $0.15777 | $0.133802 | $8,893,968 | $35,347,388 |
| Dec-10 2025 | $0.134059 | $0.132313 | $0.144163 | $0.132814 | $7,099,655 | $32,040,316 |
| Dec-09 2025 | $0.131663 | $0.130727 | $0.140842 | $0.133107 | $6,354,558 | $31,467,464 |
| Dec-08 2025 | $0.136671 | $0.134549 | $0.144214 | $0.13654 | $4,746,185 | $32,664,502 |
| Dec-07 2025 | $0.136879 | $0.131489 | $0.143331 | $0.136177 | $6,887,187 | $32,714,313 |
| Dec-06 2025 | $0.13633 | $0.13043 | $0.140702 | $0.138897 | $6,172,173 | $32,582,890 |
| Dec-05 2025 | $0.137251 | $0.135577 | $0.144932 | $0.142934 | $6,850,559 | $32,803,170 |
| Dec-04 2025 | $0.142946 | $0.139903 | $0.152188 | $0.151441 | $6,392,075 | $34,164,308 |
| Dec-03 2025 | $0.15405 | $0.146281 | $0.168696 | $0.148336 | $11,025,657 | $36,818,100 |