Market Cap $2.48T
-2.48%
Volume 24h $204.42B
4.08%
BTC % 53.86%
0.13%
ETH % 9.98%
-1.1%
Coins
34.450
+5
Exchanges
885
Last update
1 minute ago
UnifAI Network (UAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.184666 | $0.184666 | $0.199546 | $0.192642 | $6,190,788 | $44,135,388 |
| Mar-31 2026 | $0.192514 | $0.192514 | $0.207419 | $0.196322 | $6,656,705 | $46,010,962 |
| Mar-30 2026 | $0.196663 | $0.195561 | $0.200474 | $0.196341 | $5,214,297 | $47,002,497 |
| Mar-29 2026 | $0.198325 | $0.198325 | $0.208197 | $0.201767 | $5,609,959 | $47,399,713 |
| Mar-28 2026 | $0.202906 | $0.199466 | $0.214337 | $0.214337 | $7,080,019 | $48,494,613 |
| Mar-27 2026 | $0.21748 | $0.216346 | $0.238435 | $0.236927 | $6,074,768 | $51,977,822 |
| Mar-26 2026 | $0.23895 | $0.232946 | $0.260451 | $0.242555 | $8,725,377 | $57,109,162 |
| Mar-25 2026 | $0.243261 | $0.23072 | $0.24639 | $0.23072 | $6,619,527 | $58,139,480 |
| Mar-24 2026 | $0.237074 | $0.22981 | $0.248801 | $0.240961 | $8,441,790 | $56,660,900 |
| Mar-23 2026 | $0.240807 | $0.225096 | $0.313165 | $0.284398 | $20,785,279 | $57,553,091 |
| Mar-22 2026 | $0.279732 | $0.278011 | $0.334115 | $0.334115 | $17,700,261 | $66,855,999 |
| Mar-21 2026 | $0.331675 | $0.302187 | $0.44752 | $0.428001 | $33,680,146 | $79,270,381 |
| Mar-20 2026 | $0.434088 | $0.371354 | $0.604998 | $0.598604 | $26,278,741 | $103,747,097 |
| Mar-19 2026 | $0.586344 | $0.407168 | $0.600456 | $0.407168 | $15,693,281 | $140,136,450 |
| Mar-18 2026 | $0.408587 | $0.406116 | $0.421143 | $0.407902 | $6,193,104 | $97,652,512 |