Market Cap $2.47T
-1.59%
Volume 24h $157.46B
-5.5%
BTC % 53.7%
-0.33%
ETH % 9.54%
-0.1%
Coins
34.238
+1
Exchanges
885
Last update
1 minute ago
UnifAI Network (UAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.23027 | $0.229927 | $0.243143 | $0.242844 | $4,445,424 | $55,034,569 |
| Feb-16 2026 | $0.242805 | $0.242182 | $0.248254 | $0.245167 | $4,452,285 | $58,030,449 |
| Feb-15 2026 | $0.246543 | $0.233508 | $0.248552 | $0.242627 | $4,892,556 | $58,924,014 |
| Feb-14 2026 | $0.242461 | $0.226233 | $0.247643 | $0.229515 | $4,818,091 | $57,948,234 |
| Feb-13 2026 | $0.226675 | $0.226675 | $0.248631 | $0.241227 | $4,836,287 | $54,175,513 |
| Feb-12 2026 | $0.242478 | $0.238749 | $0.245956 | $0.244658 | $4,974,905 | $57,952,452 |
| Feb-11 2026 | $0.240761 | $0.232391 | $0.243211 | $0.232391 | $5,097,056 | $57,541,888 |
| Feb-10 2026 | $0.236871 | $0.236871 | $0.24729 | $0.242758 | $4,863,012 | $56,612,218 |
| Feb-09 2026 | $0.248754 | $0.230846 | $0.250463 | $0.231122 | $6,233,951 | $59,452,306 |
| Feb-08 2026 | $0.233659 | $0.211008 | $0.233659 | $0.218707 | $5,955,322 | $55,844,573 |
| Feb-07 2026 | $0.21871 | $0.217854 | $0.227306 | $0.22018 | $6,557,698 | $52,271,842 |
| Feb-06 2026 | $0.223624 | $0.199112 | $0.224215 | $0.199112 | $11,459,170 | $53,446,184 |
| Feb-05 2026 | $0.201781 | $0.19633 | $0.22354 | $0.197971 | $13,320,216 | $48,225,766 |
| Feb-04 2026 | $0.19725 | $0.19725 | $0.275907 | $0.255039 | $20,960,979 | $47,142,908 |
| Feb-03 2026 | $0.250459 | $0.236235 | $0.258113 | $0.244129 | $27,230,367 | $59,859,816 |