Market Cap $3.48T
0.62%
Volume 24h $202.22B
-69.72%
BTC % 60.05%
-0.26%
ETH % 8.82%
0.34%
Coins
32.128
+2
Exchanges
885
Last update
1 minute ago
UniDexGas (UNDG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
| Aug-27 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
| Aug-26 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
| Aug-25 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
| Aug-24 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
| Aug-23 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
| Aug-22 2022 | $8.953 | $8.789 | $9.249 | $9.249 | - | - |
| Aug-21 2022 | $9.246 | $8.984 | $10.82 | $10.82 | $5 | - |
| Aug-20 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
| Aug-19 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
| Aug-18 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
| Aug-17 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
| Aug-16 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
| Aug-15 2022 | $10.82 | $10.78 | $11.45 | $11.06 | - | - |
| Aug-14 2022 | $11.07 | $9.585 | $11.44 | $9.585 | $6 | - |