Market Cap R41.06T -0.08%
Volume 24h R2.80T -2.97%
BTC % 50.05% -0.24%
ETH % 16.32% 0.61%
Coins 28.006 +16
Exchanges 885
Last update 3 Minutes ago
Unidef U

Unidef (U) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-08 2024 R0.00005155 R0.00004987 R0.00005173 R0.00004987 R113 -
Jul-07 2024 R0.00004987 R0.00004987 R0.00013313 R0.00005236 R1,733 -
Jul-06 2024 R0.00005236 R0.00004947 R0.00005236 R0.00004947 R994 -
Jul-05 2024 R0.00004947 R0.00004915 R0.00013362 R0.00005317 R377 -
Jul-04 2024 R0.00005317 R0.00005317 R0.00013592 R0.00013581 R198 -
Jul-03 2024 R0.00013581 R0.00013576 R0.00013583 R0.00013576 - -
Jul-02 2024 R0.00013575 R0.00007137 R0.00021367 R0.00007138 - -
Jul-01 2024 R0.00007137 R0.00005658 R0.00018096 R0.00005658 R133 -
Jun-30 2024 R0.00005658 R0.00005658 R0.00018098 R0.00018098 R141 -
Jun-29 2024 R0.00018095 R0.00005681 R0.00018102 R0.00005681 - -
Jun-28 2024 R0.00005681 R0.00005681 R0.00005726 R0.00005701 R100 -
Jun-27 2024 R0.00005701 R0.00005676 R0.00005701 R0.00005676 R116 -
Jun-26 2024 R0.00005676 R0.00005676 R0.00005773 R0.00005691 R146 -
Jun-25 2024 R0.00005691 R0.00005691 R0.00018168 R0.00005773 R235 -
Jun-24 2024 R0.00005773 R0.00005773 R0.00005945 R0.00005945 R1,728 -

Historical and market price analysis of Unidef (U), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 705 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19077 ZAR.