Market Cap $4.46T
0.76%
Volume 24h $362.53B
-12.05%
BTC % 54.52%
0.62%
ETH % 12.11%
-0.82%
Coins
33.322
+9
Exchanges
885
Last update
13 Seconds ago
Unicorn Fart Dust (UFD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.020911 | $0.020445 | $0.020975 | $0.020935 | $5,017,133 | $20,911,477 |
| Oct-02 2025 | $0.020979 | $0.020747 | $0.022026 | $0.02087 | $5,356,827 | $20,979,429 |
| Oct-01 2025 | $0.020853 | $0.019122 | $0.020853 | $0.019122 | $4,526,912 | $20,853,340 |
| Sep-30 2025 | $0.019024 | $0.01887 | $0.020611 | $0.020611 | $4,230,983 | $19,024,229 |
| Sep-29 2025 | $0.020694 | $0.019452 | $0.020766 | $0.019951 | $6,189,184 | $20,694,063 |
| Sep-28 2025 | $0.020027 | $0.019109 | $0.020027 | $0.019966 | $2,344,707 | $20,027,985 |
| Sep-27 2025 | $0.020013 | $0.019816 | $0.020535 | $0.020497 | $2,155,807 | $20,013,955 |
| Sep-26 2025 | $0.020358 | $0.01876 | $0.020756 | $0.01876 | $3,793,221 | $20,358,731 |
| Sep-25 2025 | $0.018658 | $0.018658 | $0.02045 | $0.020399 | $4,608,618 | $18,658,979 |
| Sep-24 2025 | $0.020433 | $0.01962 | $0.020882 | $0.020211 | $3,282,619 | $20,433,185 |
| Sep-23 2025 | $0.020615 | $0.01767 | $0.022529 | $0.018397 | $3,718,307 | $20,615,956 |
| Sep-22 2025 | $0.018241 | $0.017376 | $0.019046 | $0.019046 | $4,020,346 | $18,241,677 |
| Sep-21 2025 | $0.019104 | $0.01903 | $0.020197 | $0.020088 | $2,610,685 | $19,104,220 |
| Sep-20 2025 | $0.019952 | $0.018579 | $0.021634 | $0.021534 | $3,043,779 | $19,952,307 |
| Sep-19 2025 | $0.021537 | $0.020919 | $0.021997 | $0.021997 | $3,848,609 | $21,537,850 |