Market Cap $2.52T
1.6%
Volume 24h $133.60B
-33.75%
BTC % 54.13%
0.18%
ETH % 9.5%
0.1%
Coins
34.243
+2
Exchanges
885
Last update
2 Minutes ago
UNI (UNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00004438 | $0.00004178 | $0.0000448 | $0.00004178 | - | $44,382 |
| Feb-19 2026 | $0.00004178 | $0.00004178 | $0.00004387 | $0.00004387 | - | $41,784 |
| Feb-18 2026 | $0.00004387 | $0.0000438 | $0.00004431 | $0.00004431 | - | $43,879 |
| Feb-17 2026 | $0.00004431 | $0.00004431 | $0.00004508 | $0.00004437 | - | $44,315 |
| Feb-16 2026 | $0.00004437 | $0.00004437 | $0.00004507 | $0.00004507 | - | $44,374 |
| Feb-15 2026 | $0.00004507 | $0.00004507 | $0.00004768 | $0.00004768 | $10 | $45,074 |
| Feb-14 2026 | $0.00004768 | $0.00004483 | $0.00004768 | $0.00004483 | - | $47,685 |
| Feb-13 2026 | $0.00004483 | $0.00004102 | $0.00004483 | $0.00004102 | - | $44,839 |
| Feb-12 2026 | $0.00004102 | $0.00004003 | $0.00004208 | $0.00004003 | $11 | $41,024 |
| Feb-11 2026 | $0.00004003 | $0.00004003 | $0.00004159 | $0.00004159 | - | $40,037 |
| Feb-10 2026 | $0.00004159 | $0.00004112 | $0.00004432 | $0.00004432 | $101 | $41,596 |
| Feb-09 2026 | $0.00004432 | $0.00004432 | $0.00004514 | $0.0000451 | - | $44,324 |
| Feb-08 2026 | $0.0000451 | $0.0000451 | $0.00004649 | $0.00004538 | - | $45,106 |
| Feb-07 2026 | $0.00004538 | $0.00004538 | $0.00004749 | $0.00004749 | - | $45,388 |
| Feb-06 2026 | $0.00004765 | $0.00004205 | $0.00004816 | $0.00004445 | $388 | $47,652 |