Market Cap $4.54T -0.51%
Volume 24h $304.68B -4.81%
BTC % 54.46% -0.05%
ETH % 12.17% 0.16%
Coins 33.333 +11
Exchanges 885
Last update 2 Minutes ago
UNI UNI

UNI (UNI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.0002403 $0.00023609 $0.0002594 $0.00025784 $2,793 $240,302
Oct-04 2025 $0.00025685 $0.00025357 $0.00026772 $0.00026772 $1,833 $256,860
Oct-03 2025 $0.00027104 $0.00026811 $0.00028998 $0.00027259 - $271,048
Oct-02 2025 $0.00027779 $0.00023625 $0.00029364 $0.00025068 $9,592 $277,793
Oct-01 2025 $0.00024854 $0.00017784 $0.00028503 $0.00017828 - $248,549
Sep-30 2025 $0.00018178 $0.00015439 $0.00025269 $0.00025269 $19,004 $181,788
Sep-29 2025 $0.00025577 $0.00025078 $0.00029776 $0.00029691 $4,528 $255,779
Sep-28 2025 $0.00029687 $0.00028134 $0.0002989 $0.0002934 $2,036 $296,874
Sep-27 2025 $0.00029245 $0.00029131 $0.00029861 $0.00029663 $776 $292,460
Sep-26 2025 $0.00029663 $0.00028302 $0.00029663 $0.00029038 - $296,636
Sep-25 2025 $0.00029354 $0.00029134 $0.00030678 $0.00030678 - $293,542
Sep-24 2025 $0.00030968 $0.00030071 $0.00031525 $0.00030409 - $309,682
Sep-23 2025 $0.00030409 $0.00030409 $0.00033366 $0.00033366 - $304,092
Sep-22 2025 $0.00033366 $0.00030946 $0.00033366 $0.00032961 - $333,662
Sep-21 2025 $0.0003322 $0.00032251 $0.0003546 $0.00035094 $3,790 $332,205

Historical and market price analysis of UNI (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 357 days, from day 10-14-2024.