Market Cap $4.16T 2.86%
Volume 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Coins 33.531 +14
Exchanges 885
Last update 2 Minutes ago
UNI UNI

UNI (UNI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00016408 $0.00015112 $0.00016909 $0.00015187 $2,084 $164,081
Oct-25 2025 $0.00015187 $0.0001481 $0.00015295 $0.00014987 - $151,880
Oct-24 2025 $0.00014987 $0.00014253 $0.00014987 $0.00014253 - $149,876
Oct-23 2025 $0.00014253 $0.0001391 $0.00014488 $0.0001391 - $142,532
Oct-22 2025 $0.00014071 $0.00014071 $0.00016333 $0.00016333 - $140,716
Oct-21 2025 $0.00016333 $0.00015486 $0.00016664 $0.00015641 - $163,332
Oct-20 2025 $0.00015641 $0.00015318 $0.00016009 $0.00015318 - $156,412
Oct-19 2025 $0.00015513 $0.00014124 $0.00017546 $0.0001447 $3,598 $155,135
Oct-18 2025 $0.00014366 $0.00013692 $0.00014408 $0.00013692 - $143,667
Oct-17 2025 $0.00013692 $0.000127 $0.00013926 $0.00013926 - $136,926
Oct-16 2025 $0.00014229 $0.00014229 $0.00016127 $0.0001596 - $142,294
Oct-15 2025 $0.00016189 $0.00016189 $0.00017678 $0.00017391 - $161,896
Oct-14 2025 $0.00017391 $0.00017212 $0.00018964 $0.00018964 - $173,917
Oct-13 2025 $0.00018964 $0.00017962 $0.00018964 $0.00018197 - $189,645
Oct-12 2025 $0.00018197 $0.0001344 $0.0001883 $0.0001361 $3,954 $181,977

Historical and market price analysis of UNI (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 378 days, from day 10-14-2024.