Market Cap $2.60T
0.87%
Volume 24h $253.72B
26.29%
BTC % 54.47%
-0.14%
ETH % 9.7%
0.51%
Coins
34.340
+4
Exchanges
885
Last update
2 Minutes ago
UNI (UNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00004899 | $0.00004845 | $0.00004899 | $0.00004845 | - | $48,995 |
| Mar-11 2026 | $0.00004845 | $0.0000479 | $0.00004866 | $0.00004866 | - | $48,451 |
| Mar-10 2026 | $0.00004989 | $0.00004817 | $0.00005051 | $0.0000493 | - | $49,892 |
| Mar-09 2026 | $0.0000493 | $0.00004491 | $0.0000493 | $0.00004517 | - | $49,309 |
| Mar-08 2026 | $0.00004517 | $0.00004486 | $0.00004549 | $0.00004549 | - | $45,179 |
| Mar-07 2026 | $0.00004541 | $0.00004541 | $0.00004546 | $0.00004546 | - | $45,415 |
| Mar-06 2026 | $0.00004546 | $0.00004546 | $0.00004914 | $0.0000489 | - | $45,461 |
| Mar-05 2026 | $0.0000489 | $0.00004722 | $0.0000489 | $0.00004799 | - | $48,906 |
| Mar-04 2026 | $0.00004799 | $0.00004572 | $0.00004885 | $0.00004572 | $30 | $47,999 |
| Mar-03 2026 | $0.00004572 | $0.00004445 | $0.00004572 | $0.00004445 | - | $45,722 |
| Mar-02 2026 | $0.00004445 | $0.00004445 | $0.00004445 | $0.00004445 | - | $44,451 |
| Mar-01 2026 | $0.00004445 | $0.00004419 | $0.00004559 | $0.00004419 | $90 | $44,451 |
| Feb-28 2026 | $0.00004382 | $0.00004113 | $0.00004601 | $0.00004601 | - | $43,826 |
| Feb-27 2026 | $0.00004601 | $0.00004601 | $0.00004649 | $0.00004649 | - | $46,014 |
| Feb-26 2026 | $0.00004649 | $0.00004531 | $0.00004661 | $0.00004653 | - | $46,491 |