Market Cap $2.84T
-7.52%
Volume 24h $348.43B
2.93%
BTC % 55.02%
0.3%
ETH % 10.27%
-5.16%
Coins
34.180
+3
Exchanges
885
Last update
2 Minutes ago
UNI (UNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00006117 | $0.00006074 | $0.00008151 | $0.00008006 | $1,496 | $61,171 |
| Jan-29 2026 | $0.00008006 | $0.00008006 | $0.00008801 | $0.00008801 | - | $80,069 |
| Jan-28 2026 | $0.00008801 | $0.00008759 | $0.00008943 | $0.00008943 | - | $88,013 |
| Jan-27 2026 | $0.00008943 | $0.00008846 | $0.00008943 | $0.00008924 | - | $89,438 |
| Jan-26 2026 | $0.00008924 | $0.00008553 | $0.00008924 | $0.00008553 | - | $89,249 |
| Jan-25 2026 | $0.00008553 | $0.00008543 | $0.00009217 | $0.00009174 | - | $85,537 |
| Jan-24 2026 | $0.00009139 | $0.00008823 | $0.00009191 | $0.00008823 | - | $91,395 |
| Jan-23 2026 | $0.00008823 | $0.00008823 | $0.00009075 | $0.00009008 | - | $88,234 |
| Jan-22 2026 | $0.00009271 | $0.00009157 | $0.00009271 | $0.00009157 | - | $92,720 |
| Jan-21 2026 | $0.00009157 | $0.00008847 | $0.00009157 | $0.00008847 | - | $91,570 |
| Jan-20 2026 | $0.00009014 | $0.00009014 | $0.00009427 | $0.00009427 | - | $90,149 |
| Jan-19 2026 | $0.00009427 | $0.00009427 | $0.00009902 | $0.00009902 | - | $94,272 |
| Jan-18 2026 | $0.00010351 | $0.0001035 | $0.00010749 | $0.00010749 | - | $103,511 |
| Jan-17 2026 | $0.00010749 | $0.0001072 | $0.00011331 | $0.00010979 | - | $107,493 |
| Jan-16 2026 | $0.00010979 | $0.00010809 | $0.0001169 | $0.0001169 | - | $109,798 |