Market Cap $3.18T
1.75%
Volume 24h $296.05B
21.5%
BTC % 55.3%
-0.16%
ETH % 11.21%
2.4%
Coins
33.842
+8
Exchanges
885
Last update
3 Minutes ago
UNI (UNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00009141 | $0.00009141 | $0.00009828 | $0.00009424 | - | $91,412 |
| Dec-17 2025 | $0.00009424 | $0.00009317 | $0.0001031 | $0.0001031 | - | $94,240 |
| Dec-16 2025 | $0.0001031 | $0.00009966 | $0.0001031 | $0.00009966 | - | $103,109 |
| Dec-15 2025 | $0.00009898 | $0.00009898 | $0.00010702 | $0.00010702 | - | $98,985 |
| Dec-14 2025 | $0.00010702 | $0.00010702 | $0.00010791 | $0.00010791 | - | $107,026 |
| Dec-13 2025 | $0.00010791 | $0.0001078 | $0.00011357 | $0.00010988 | - | $107,917 |
| Dec-12 2025 | $0.00010988 | $0.00010656 | $0.00011589 | $0.00010656 | $522 | $109,889 |
| Dec-11 2025 | $0.00010656 | $0.00010492 | $0.00011193 | $0.00011193 | - | $106,566 |
| Dec-10 2025 | $0.00011241 | $0.00011173 | $0.00011581 | $0.00011573 | - | $112,420 |
| Dec-09 2025 | $0.00011573 | $0.00011436 | $0.00012104 | $0.00011436 | $289 | $115,738 |
| Dec-08 2025 | $0.00011436 | $0.00011364 | $0.00011688 | $0.00011364 | - | $114,360 |
| Dec-07 2025 | $0.00011866 | $0.00010947 | $0.00011866 | $0.00010947 | - | $118,664 |
| Dec-06 2025 | $0.00010947 | $0.00010947 | $0.00011558 | $0.00011558 | - | $109,480 |
| Dec-05 2025 | $0.00011558 | $0.00011558 | $0.0001185 | $0.0001185 | - | $115,582 |
| Dec-04 2025 | $0.0001185 | $0.0001185 | $0.00012277 | $0.00012277 | $308 | $118,507 |