Market Cap $3.34T
0.6%
Volume 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Coins
34.008
+3
Exchanges
885
Last update
2 Minutes ago
UNI (UNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00011956 | $0.00011915 | $0.00012264 | $0.00011965 | - | $119,561 |
| Jan-09 2026 | $0.00011965 | $0.00011353 | $0.00011965 | $0.00011861 | - | $119,659 |
| Jan-08 2026 | $0.00012008 | $0.00011476 | $0.00012369 | $0.00012369 | $326 | $120,080 |
| Jan-07 2026 | $0.00012369 | $0.00012369 | $0.00013445 | $0.00012623 | - | $123,699 |
| Jan-06 2026 | $0.00012623 | $0.00012437 | $0.00013307 | $0.00012558 | - | $126,240 |
| Jan-05 2026 | $0.00012558 | $0.00011065 | $0.00012558 | $0.00011389 | - | $125,585 |
| Jan-04 2026 | $0.00011389 | $0.0001119 | $0.00011544 | $0.00011369 | - | $113,891 |
| Jan-03 2026 | $0.00011369 | $0.00011139 | $0.00011638 | $0.00011139 | $199 | $113,697 |
| Jan-02 2026 | $0.00011411 | $0.00009708 | $0.00011411 | $0.00009708 | - | $114,115 |
| Jan-01 2026 | $0.00009708 | $0.00009278 | $0.00009708 | $0.00009287 | - | $97,082 |
| Dec-31 2025 | $0.00009287 | $0.00009287 | $0.00009508 | $0.00009479 | - | $92,878 |
| Dec-30 2025 | $0.00009479 | $0.00009479 | $0.00009613 | $0.00009491 | $241 | $94,796 |
| Dec-29 2025 | $0.00009491 | $0.00009454 | $0.00009687 | $0.00009458 | - | $94,916 |
| Dec-28 2025 | $0.00009458 | $0.00009372 | $0.00009973 | $0.00009372 | - | $94,584 |
| Dec-27 2025 | $0.00009372 | $0.00009319 | $0.00009372 | $0.00009319 | - | $93,728 |