Market Cap $3.98T
0.94%
Volume 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Coins
32.418
+18
Exchanges
885
Last update
3 Minutes ago
UNFK (UNFK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000167 | $0.0000000167 | $0.0000000169 | $0.0000000168 | $107 | - |
| Jul-12 2025 | $0.0000000168 | $0.0000000168 | $0.0000000172 | $0.0000000172 | - | - |
| Jul-11 2025 | $0.0000000172 | $0.0000000164 | $0.0000000172 | $0.0000000164 | - | - |
| Jul-10 2025 | $0.0000000164 | $0.0000000164 | $0.0000000166 | $0.0000000165 | - | - |
| Jul-09 2025 | $0.0000000165 | $0.0000000159 | $0.0000000165 | $0.0000000159 | - | - |
| Jul-08 2025 | $0.0000000159 | $0.0000000157 | $0.0000000162 | $0.0000000157 | - | - |
| Jul-07 2025 | $0.0000000161 | $0.0000000156 | $0.0000000161 | $0.0000000156 | - | - |
| Jul-06 2025 | $0.0000000156 | $0.0000000155 | $0.0000000156 | $0.0000000155 | - | - |
| Jul-05 2025 | $0.0000000155 | $0.0000000155 | $0.0000000157 | $0.0000000156 | - | - |
| Jul-04 2025 | $0.0000000156 | $0.0000000156 | $0.0000000165 | $0.0000000165 | - | - |
| Jul-03 2025 | $0.0000000165 | $0.0000000161 | $0.0000000165 | $0.0000000161 | - | - |
| Jul-02 2025 | $0.0000000161 | $0.000000016 | $0.0000000161 | $0.000000016 | - | - |
| Jul-01 2025 | $0.000000016 | $0.000000016 | $0.0000000168 | $0.0000000168 | - | - |
| Jun-30 2025 | $0.0000000168 | $0.0000000163 | $0.000000017 | $0.0000000163 | - | - |
| Jun-29 2025 | $0.0000000163 | $0.0000000161 | $0.0000000164 | $0.0000000161 | - | - |