Market Cap $3.16T
-2.31%
Volume 24h $156.26B
1.55%
BTC % 55.1%
0.16%
ETH % 10.86%
-1.28%
Coins
34.113
Exchanges
885
Last update
31 Seconds ago
UNFK (UNFK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0000000072151703013349 | $0.0000000072151703013349 | $0.0000000073061439863051 | $0.0000000073061439863051 | - | - |
| Jan-23 2026 | $0.0000000073061439863051 | $0.0000000073061439863051 | $0.0000000073061439863051 | $0.0000000073061439863051 | - | - |
| Jan-22 2026 | $0.0000000073061439863051 | $0.0000000072655789738607 | $0.0000000077470969726944 | $0.0000000077470969726944 | - | - |
| Jan-21 2026 | $0.0000000077470969726944 | $0.0000000077470969726944 | $0.000000009018637912333499 | $0.000000009018637912333499 | - | - |
| Jan-20 2026 | $0.000000009018637912333499 | $0.000000009018637912333499 | $0.000000009487790597507301 | $0.000000009487790597507301 | - | - |
| Jan-19 2026 | $0.000000009487790597507301 | $0.0000000092090644465738 | $0.0000000095408798729135 | $0.0000000095408798729135 | - | - |
| Jan-18 2026 | $0.0000000101 | $0.0000000101 | $0.0000000102 | $0.0000000102 | - | - |
| Jan-17 2026 | $0.0000000102 | $0.0000000102 | $0.0000000104 | $0.0000000104 | $261 | - |
| Jan-16 2026 | $0.0000000094885942920282 | $0.0000000094885942920282 | $0.0000000108 | $0.0000000102 | - | - |
| Jan-15 2026 | $0.0000000102 | $0.000000009025974912649401 | $0.0000000105 | $0.0000000105 | - | - |
| Jan-14 2026 | $0.0000000106 | $0.0000000098230081571428 | $0.0000000106 | $0.0000000103 | - | - |
| Jan-13 2026 | $0.0000000103 | $0.00000001 | $0.0000000103 | $0.00000001 | - | - |
| Jan-12 2026 | $0.00000001 | $0.0000000098793890128414 | $0.0000000103 | $0.0000000098793890128414 | - | - |
| Jan-11 2026 | $0.0000000098793890128414 | $0.000000009866138300608901 | $0.0000000098793890128414 | $0.000000009866138300608901 | - | - |
| Jan-10 2026 | $0.000000009866138300608901 | $0.0000000098570304225149 | $0.000000009926932439460301 | $0.0000000098570304225149 | - | - |