Market Cap $4.12T -0.93%
Volume 24h $288.28B -12.86%
BTC % 55.21% -0.07%
ETH % 12% -0.75%
Coins 33.548 +20
Exchanges 885
Last update 1 minute ago
UnFederalReserve eRSDL

UnFederalReserve (eRSDL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.00001999 $0.0000087378 $0.00002006 $0.00001999 $21 $18,358
Oct-26 2025 $0.00002001 $0.00001067 $0.0000201 $0.0000201 $21 $18,379
Oct-25 2025 $0.00002002 $0.00001995 $0.00002004 $0.00001997 $20 $18,322
Oct-24 2025 $0.00002002 $0.00001997 $0.00002006 $0.00002001 $20 $18,325
Oct-23 2025 $0.00002002 $0.00001113 $0.00002005 $0.00001113 $20 $18,325
Oct-22 2025 $0.00001112 $0.00001028 $0.00002009 $0.00001217 $11 $10,174
Oct-21 2025 $0.00001215 $0.00001073 $0.00002003 $0.0000114 $12 $11,101
Oct-20 2025 $0.00001141 $0.00001045 $0.00002006 $0.00001047 $48 $10,418
Oct-19 2025 $0.00001048 $0.00001048 $0.00002167 $0.00001998 $11 $9,572
Oct-18 2025 $0.00002003 $0.00001998 $0.00002167 $0.00002161 $20 $18,254
Oct-17 2025 $0.00002163 $0.00001992 $0.00002164 $0.00001992 $21 $19,704
Oct-16 2025 $0.00001997 $0.00001207 $0.00002007 $0.0000121 $20 $18,191
Oct-15 2025 $0.00001198 $0.00001198 $0.00002014 $0.00001699 $38 $10,896
Oct-14 2025 $0.00001741 $0.00001047 $0.00002008 $0.00001049 $18 $15,831
Oct-13 2025 $0.00001049 $0.00001041 $0.0000127 $0.00001269 $11 $9,536

Historical and market price analysis of UnFederalReserve (eRSDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1824 days, from day 10-30-2020.