Market Cap CHF2.29T 0.05%
Volume 24h CHF124.76B -28.88%
BTC % 50.64% -0.11%
ETH % 15.9% -1.38%
Coins 28.209 +24
Exchanges 885
Last update 41 Seconds ago
UnbreakableCoin UNB

UnbreakableCoin (UNB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-13 2018 CHF0.097595 CHF0.09752 CHF0.097789 CHF0.097789 CHF54,223 CHF222,780
Oct-12 2018 CHF0.097774 CHF0.091882 CHF0.111405 CHF0.109974 CHF54,323 CHF250,538
Oct-11 2018 CHF0.10318 CHF0.09943 CHF0.126032 CHF0.123484 CHF42,124 CHF281,316
Oct-10 2018 CHF0.123518 CHF0.119201 CHF0.134575 CHF0.134488 CHF24,694 CHF306,385
Oct-09 2018 CHF0.132331 CHF0.124032 CHF0.139901 CHF0.139875 CHF30,075 CHF318,656
Oct-08 2018 CHF0.139815 CHF0.131966 CHF0.146225 CHF0.139715 CHF24,689 CHF318,292
Oct-07 2018 CHF0.140646 CHF0.136852 CHF0.15981 CHF0.137322 CHF92,753 CHF312,841
Oct-06 2018 CHF0.137265 CHF0.136517 CHF0.151749 CHF0.143521 CHF36,285 CHF326,962
Oct-05 2018 CHF0.143506 CHF0.131873 CHF0.155563 CHF0.152021 CHF33,586 CHF346,328
Oct-04 2018 CHF0.151969 CHF0.144336 CHF0.152893 CHF0.150153 CHF15,853 CHF342,072
Oct-03 2018 CHF0.150094 CHF0.140825 CHF0.154232 CHF0.148614 CHF12,399 CHF338,565
Oct-02 2018 CHF0.14884 CHF0.143248 CHF0.161899 CHF0.150491 CHF68,501 CHF342,843
Oct-01 2018 CHF0.150526 CHF0.142842 CHF0.15998 CHF0.159605 CHF82,572 CHF363,605
Sep-30 2018 CHF0.159734 CHF0.158241 CHF0.16346 CHF0.162786 CHF29,122 CHF370,852
Sep-29 2018 CHF0.162852 CHF0.154899 CHF0.171419 CHF0.171324 CHF72,471 CHF390,303

Historical and market price analysis of UnbreakableCoin (UNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1485 days, from day 06-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88426 CHF.