Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
3 Minutes ago
Unbound (UNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00050888 | $0.00049008 | $0.00050965 | $0.00049125 | $66,439 | $1,613,394 |
| Jul-25 2024 | $0.00049715 | $0.0004957 | $0.00052547 | $0.00052484 | $115,066 | $1,576,208 |
| Jul-24 2024 | $0.00053301 | $0.00051531 | $0.00053486 | $0.00051833 | $149,256 | $1,689,897 |
| Jul-23 2024 | $0.0005188 | $0.00050472 | $0.00053824 | $0.00050502 | $68,249 | $1,644,854 |
| Jul-22 2024 | $0.0005047 | $0.00049874 | $0.00050886 | $0.00050886 | $69,929 | $1,600,135 |
| Jul-21 2024 | $0.0005086 | $0.00050224 | $0.00051326 | $0.0005027 | $58,472 | $1,612,487 |
| Jul-20 2024 | $0.00050199 | $0.00050199 | $0.00052829 | $0.0005264 | $75,498 | $1,591,558 |
| Jul-19 2024 | $0.00052622 | $0.00052322 | $0.00054358 | $0.00054235 | $69,288 | $1,668,353 |
| Jul-18 2024 | $0.00054446 | $0.00054446 | $0.00060505 | $0.00060505 | $121,889 | $1,726,204 |
| Jul-17 2024 | $0.0006 | $0.0006 | $0.00063734 | $0.0006198 | $165,555 | $1,902,288 |
| Jul-16 2024 | $0.00061522 | $0.000606 | $0.00065128 | $0.00065128 | $77,136 | $1,950,549 |
| Jul-15 2024 | $0.00065091 | $0.00063189 | $0.00069497 | $0.00066507 | $160,162 | $2,063,676 |
| Jul-14 2024 | $0.00068811 | $0.0005778 | $0.0006996 | $0.00058337 | $208,214 | $2,181,633 |
| Jul-13 2024 | $0.00057852 | $0.00057095 | $0.00057861 | $0.00057785 | $125,489 | $1,834,172 |
| Jul-12 2024 | $0.0005774 | $0.00057023 | $0.0006044 | $0.0006044 | $81,801 | $1,830,629 |