Market Cap $2.59T
3.72%
Volume 24h $146.24B
-22.01%
BTC % 51.75%
0.75%
ETH % 15.17%
-0.79%
Coins
28.259
+27
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00198437 | $0.00198429 | $0.00198511 | $0.00198453 | - | - |
Jul-24 2024 | $0.0019845 | $0.0019845 | $0.0019856 | $0.00198503 | - | - |
Jul-23 2024 | $0.00198565 | $0.0019849 | $0.00198597 | $0.00198597 | - | - |
Jul-22 2024 | $0.00198578 | $0.00198502 | $0.0019862 | $0.00198534 | - | - |
Jul-21 2024 | $0.00198524 | $0.00198524 | $0.0019863 | $0.00198573 | - | - |
Jul-20 2024 | $0.00198569 | $0.00198565 | $0.00198661 | $0.00198633 | - | - |
Jul-19 2024 | $0.00198679 | $0.00198449 | $0.00198679 | $0.0019859 | - | - |
Jul-18 2024 | $0.00198489 | $0.00198461 | $0.00198562 | $0.0019856 | - | - |
Jul-17 2024 | $0.00198509 | $0.00198509 | $0.00198681 | $0.00198622 | - | - |
Jul-16 2024 | $0.00198662 | $0.00198549 | $0.00198673 | $0.0019859 | - | - |
Jul-15 2024 | $0.00198623 | $0.00198566 | $0.00198791 | $0.00198588 | - | - |
Jul-14 2024 | $0.00198547 | $0.00198543 | $0.00198653 | $0.00198546 | - | - |
Jul-13 2024 | $0.00198586 | $0.00198521 | $0.00198638 | $0.00198529 | - | - |
Jul-12 2024 | $0.00198527 | $0.00198494 | $0.00198642 | $0.00198533 | - | - |
Jul-11 2024 | $0.00198501 | $0.00198467 | $0.00198609 | $0.00198502 | - | - |