Market Cap $3.47T 1.31%
Volume 24h $222.79B -32.07%
BTC % 60.83% 0.04%
ETH % 8.45% 0.23%
Coins 32.230 +10
Exchanges 885
Last update 3 Minutes ago
Ultiverse ULTI

Ultiverse (ULTI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.00184828 $0.00167169 $0.00193888 $0.00169142 $6,291,608 $8,608,896
Jun-23 2025 $0.00168299 $0.00160812 $0.00168299 $0.0016403 $4,051,415 $7,839,019
Jun-22 2025 $0.00164006 $0.0016174 $0.00170712 $0.00170121 $4,369,262 $7,639,075
Jun-21 2025 $0.00170514 $0.00170514 $0.00176849 $0.00175132 $2,979,048 $7,942,205
Jun-20 2025 $0.00175183 $0.00171228 $0.0017785 $0.00172229 $3,826,627 $8,159,667
Jun-19 2025 $0.00172311 $0.00170135 $0.00180762 $0.00180762 $3,311,689 $8,025,887
Jun-18 2025 $0.00181807 $0.00174703 $0.00184873 $0.00184263 $4,641,591 $8,468,214
Jun-17 2025 $0.00185771 $0.00183793 $0.00201633 $0.00201633 $7,037,598 $8,652,840
Jun-16 2025 $0.00203712 $0.00199419 $0.00214252 $0.00200107 $14,529,328 $9,488,462
Jun-15 2025 $0.00200376 $0.00198034 $0.00202384 $0.00198345 $2,670,005 $9,333,103
Jun-14 2025 $0.00197979 $0.001946 $0.00205902 $0.00197927 $4,551,451 $8,726,478
Jun-13 2025 $0.002011 $0.00181561 $0.00203442 $0.00194937 $5,312,212 $8,864,057
Jun-12 2025 $0.00196127 $0.00194413 $0.00201368 $0.00201368 $3,526,659 $7,858,173
Jun-11 2025 $0.0019961 $0.00197994 $0.00202389 $0.00202389 $3,241,227 $7,997,713
Jun-10 2025 $0.00201449 $0.00199431 $0.00202212 $0.00201841 $3,844,438 $8,071,425

Historical and market price analysis of Ultiverse (ULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 386 days, from day 06-04-2024.