Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Ultiverse ULTI

Ultiverse (ULTI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00126755 $0.00126268 $0.00127535 $0.0012746 $2,261,176 $8,978,551
Oct-24 2025 $0.00127877 $0.00126572 $0.00137992 $0.00127292 $3,764,519 $9,058,025
Oct-23 2025 $0.00127222 $0.00126581 $0.00145906 $0.00136387 $5,050,072 $9,011,608
Oct-22 2025 $0.00130423 $0.00122391 $0.00130423 $0.00123645 $2,869,462 $9,238,335
Oct-21 2025 $0.00125691 $0.00125691 $0.00132342 $0.00130378 $3,090,294 $8,903,135
Oct-20 2025 $0.0013101 $0.00130354 $0.00138433 $0.00138433 $4,496,510 $9,279,944
Oct-19 2025 $0.00138218 $0.00133151 $0.00158631 $0.00149613 $15,449,112 $9,790,465
Oct-18 2025 $0.00147632 $0.00095345 $0.00204045 $0.00096094 $22,348,821 $10,457,290
Oct-17 2025 $0.00096662 $0.00095317 $0.00103412 $0.00103412 $2,704,059 $6,846,914
Oct-16 2025 $0.00103467 $0.00103467 $0.00115186 $0.00115186 $2,719,441 $7,328,965
Oct-15 2025 $0.00114036 $0.00107318 $0.00114036 $0.00110999 $2,735,334 $8,077,561
Oct-14 2025 $0.00111439 $0.00111276 $0.0012004 $0.0012004 $2,963,023 $7,893,637
Oct-13 2025 $0.0012069 $0.00119701 $0.00123269 $0.00123269 $2,912,646 $8,548,888
Oct-12 2025 $0.00122074 $0.00118296 $0.00122913 $0.00121744 $2,606,369 $8,646,933
Oct-11 2025 $0.00122088 $0.00120649 $0.00122808 $0.00121583 $2,873,801 $8,647,919

Historical and market price analysis of Ultiverse (ULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 509 days, from day 06-04-2024.