Market Cap $3.46T 0.25%
Volume 24h $172.41B -70.94%
BTC % 59.92% 0.2%
ETH % 8.72% -1.26%
Coins 31.993 +1
Exchanges 885
Last update 3 Minutes ago
Ultiverse ULTI

Ultiverse (ULTI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-31 2025 $0.00218686 $0.00202432 $0.0027424 $0.00202432 $25,962,359 $8,762,052
May-30 2025 $0.00202677 $0.00202677 $0.00220976 $0.00220976 $4,283,800 $8,120,601
May-29 2025 $0.00222178 $0.00221642 $0.00236431 $0.00236431 $4,989,951 $8,901,974
May-28 2025 $0.00223102 $0.00211811 $0.00223102 $0.00211859 $3,870,035 $8,938,976
May-27 2025 $0.00212859 $0.00209547 $0.00216791 $0.00216791 $4,057,169 $8,528,581
May-26 2025 $0.00215948 $0.00211095 $0.00231623 $0.00231623 $4,342,555 $8,652,346
May-25 2025 $0.0022614 $0.0022175 $0.00239437 $0.0023939 $8,212,800 $9,060,697
May-24 2025 $0.00228654 $0.00222624 $0.00268787 $0.00268787 $13,286,847 $9,161,445
May-23 2025 $0.00262634 $0.00197765 $0.00291559 $0.00197765 $16,625,302 $10,522,903
May-22 2025 $0.00197227 $0.00191052 $0.00204524 $0.00197069 $5,285,767 $7,902,237
May-21 2025 $0.00193208 $0.00186946 $0.00205562 $0.00200618 $6,284,441 $7,741,242
May-20 2025 $0.00200571 $0.00197646 $0.00211331 $0.00211073 $4,258,383 $8,036,218
May-19 2025 $0.00211172 $0.0019656 $0.00219849 $0.00219849 $6,661,866 $10,044,772
May-18 2025 $0.00215433 $0.00214943 $0.00224689 $0.0022298 $9,830,011 $8,631,693
May-17 2025 $0.00212344 $0.001866 $0.00212344 $0.00203912 $7,641,113 $8,507,955

Historical and market price analysis of Ultiverse (ULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 362 days, from day 06-04-2024.