Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 35 Seconds ago
Ultiverse ULTI

Ultiverse (ULTI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00153706 $0.0015197 $0.00155635 $0.00155635 $2,608,508 $10,716,751
Oct-02 2025 $0.00155285 $0.00151811 $0.00155988 $0.0015219 $2,566,681 $10,826,823
Oct-01 2025 $0.00151973 $0.00146827 $0.00154801 $0.00149106 $3,028,670 $10,595,912
Sep-30 2025 $0.00147717 $0.0014456 $0.00149417 $0.00149417 $2,806,528 $10,299,222
Sep-29 2025 $0.00149174 $0.00147748 $0.00154436 $0.00148516 $3,079,032 $10,400,747
Sep-28 2025 $0.00148431 $0.00144882 $0.00149762 $0.00145352 $2,867,622 $10,348,949
Sep-27 2025 $0.00145465 $0.00145318 $0.00148083 $0.00147735 $3,252,879 $10,142,156
Sep-26 2025 $0.00146024 $0.00145453 $0.0014719 $0.00145926 $3,310,349 $10,181,136
Sep-25 2025 $0.00145207 $0.00144393 $0.00149762 $0.00149762 $4,794,215 $10,124,183
Sep-24 2025 $0.00150036 $0.00148303 $0.00151991 $0.00151991 $4,543,500 $10,460,873
Sep-23 2025 $0.00150335 $0.00149535 $0.00153115 $0.00150935 $4,396,923 $10,481,737
Sep-22 2025 $0.00149287 $0.00145391 $0.00154436 $0.00152769 $5,783,444 $10,408,623
Sep-21 2025 $0.00152997 $0.00151665 $0.00158228 $0.00155686 $10,717,134 $10,667,362
Sep-20 2025 $0.00155088 $0.0015401 $0.00155937 $0.00155937 $9,506,755 $10,813,105
Sep-19 2025 $0.00155628 $0.00154958 $0.00161278 $0.00161278 $9,246,014 $10,850,760

Historical and market price analysis of Ultiverse (ULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 487 days, from day 06-04-2024.