Market Cap Bs.88.15T 0.28%
Volume 24h Bs.2.74T -51.86%
BTC % 49.98% 0.62%
ETH % 16.77% -0.53%
Coins 27.890 +1
Exchanges 885
Last update 2 Minutes ago
Ultiledger ULT

Ultiledger (ULT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-17 2023 Bs.0.40488 Bs.0.40488 Bs.0.40488 Bs.0.40488 - Bs.1,148,414,988
Dec-16 2023 Bs.0.40488 Bs.0.40488 Bs.0.40488 Bs.0.40488 - Bs.1,148,414,988
Dec-15 2023 Bs.0.40488 Bs.0.40488 Bs.0.40488 Bs.0.40488 - Bs.1,148,414,988
Dec-14 2023 Bs.0.40488 Bs.0.40488 Bs.0.40488 Bs.0.40488 - Bs.1,148,414,988
Dec-13 2023 Bs.0.40488 Bs.0.40488 Bs.0.40488 Bs.0.40488 - Bs.1,148,414,988
Dec-12 2023 Bs.0.40488 Bs.0.40488 Bs.0.40488 Bs.0.40488 - Bs.1,148,414,988
Dec-11 2023 Bs.0.40488 Bs.0.403504 Bs.0.405545 Bs.0.405545 - Bs.1,148,414,988
Dec-10 2023 Bs.0.404657 Bs.0.40427 Bs.0.407235 Bs.0.405372 - Bs.1,147,781,515
Dec-09 2023 Bs.0.404657 Bs.0.404657 Bs.0.407373 Bs.0.404823 - Bs.1,147,781,447
Dec-08 2023 Bs.0.406785 Bs.0.404223 Bs.0.4071 Bs.0.404709 - Bs.1,153,817,909
Dec-07 2023 Bs.0.404582 Bs.0.404331 Bs.0.407309 Bs.0.4047 - Bs.1,147,569,712
Dec-06 2023 Bs.0.404773 Bs.0.404119 Bs.0.406871 Bs.0.404663 - Bs.1,148,111,675
Dec-05 2023 Bs.0.406506 Bs.0.404205 Bs.0.407384 Bs.0.404847 - Bs.1,153,025,735
Dec-04 2023 Bs.0.405139 Bs.0.404026 Bs.0.407202 Bs.0.404546 - Bs.1,149,150,106
Dec-03 2023 Bs.0.405688 Bs.0.404256 Bs.0.406911 Bs.0.406911 - Bs.1,150,705,628

Historical and market price analysis of Ultiledger (ULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1805 days, from day 07-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.