Market Cap MX$45.00T 1.67%
Volume 24h MX$2.21T 2.22%
BTC % 49.54% -1.02%
ETH % 16.94% 1.41%
Coins 27.870 +25
Exchanges 885
Last update 40 Seconds ago
UFO Coin UFO

UFO Coin (UFO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-10 2023 MX$0.00032513 MX$0.00032513 MX$0.00032513 MX$0.00032513 - -
Sep-09 2023 MX$0.00032513 MX$0.00032513 MX$0.00032513 MX$0.00032513 - -
Sep-08 2023 MX$0.00032513 MX$0.00032513 MX$0.00032513 MX$0.00032513 - -
Sep-07 2023 MX$0.00032513 MX$0.00032513 MX$0.00032513 MX$0.00032513 - -
Sep-06 2023 MX$0.00032513 MX$0.00032513 MX$0.00032513 MX$0.00032513 - -
Sep-05 2023 MX$0.00032513 MX$0.00032513 MX$0.00032513 MX$0.00032513 - -
Sep-04 2023 MX$0.00032513 MX$0.00032511 MX$0.00032693 MX$0.00032561 - -
Sep-03 2023 MX$0.00032562 MX$0.00032562 MX$0.0003399 MX$0.0003399 MX$302 -
Sep-02 2023 MX$0.00033995 MX$0.00033897 MX$0.00035538 MX$0.00035538 MX$5,924 -
Sep-01 2023 MX$0.00035538 MX$0.00035443 MX$0.00035646 MX$0.00035635 - -
Aug-31 2023 MX$0.00035557 MX$0.00031768 MX$0.00035561 MX$0.00035426 MX$10,363 -
Aug-30 2023 MX$0.00035397 MX$0.00035297 MX$0.00051199 MX$0.00051199 MX$30,299 -
Aug-29 2023 MX$0.00051108 MX$0.00048572 MX$0.00051521 MX$0.00049331 MX$972 -
Aug-28 2023 MX$0.00049331 MX$0.00049163 MX$0.0004989 MX$0.0004989 - -
Aug-27 2023 MX$0.00049878 MX$0.00049741 MX$0.00050608 MX$0.00050608 MX$1,427 -

Historical and market price analysis of UFO Coin (UFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 89 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41087 MXN.