Market Cap CN¥17.79T 1.08%
Volume 24h CN¥888.85B 5.16%
BTC % 49.56% -1%
ETH % 16.94% 1.53%
Coins 27.870 +25
Exchanges 885
Last update 2 Minutes ago
UFO Coin UFO

UFO Coin (UFO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-10 2023 CN¥0.00012837 CN¥0.00012837 CN¥0.00012837 CN¥0.00012837 - -
Sep-09 2023 CN¥0.00012837 CN¥0.00012837 CN¥0.00012837 CN¥0.00012837 - -
Sep-08 2023 CN¥0.00012837 CN¥0.00012837 CN¥0.00012837 CN¥0.00012837 - -
Sep-07 2023 CN¥0.00012837 CN¥0.00012837 CN¥0.00012837 CN¥0.00012837 - -
Sep-06 2023 CN¥0.00012837 CN¥0.00012837 CN¥0.00012837 CN¥0.00012837 - -
Sep-05 2023 CN¥0.00012837 CN¥0.00012837 CN¥0.00012837 CN¥0.00012837 - -
Sep-04 2023 CN¥0.00012837 CN¥0.00012836 CN¥0.00012908 CN¥0.00012856 - -
Sep-03 2023 CN¥0.00012856 CN¥0.00012856 CN¥0.0001342 CN¥0.0001342 CN¥119 -
Sep-02 2023 CN¥0.00013422 CN¥0.00013383 CN¥0.00014031 CN¥0.00014031 CN¥2,339 -
Sep-01 2023 CN¥0.00014031 CN¥0.00013993 CN¥0.00014074 CN¥0.00014069 - -
Aug-31 2023 CN¥0.00014038 CN¥0.00012542 CN¥0.0001404 CN¥0.00013987 CN¥4,092 -
Aug-30 2023 CN¥0.00013975 CN¥0.00013936 CN¥0.00020215 CN¥0.00020215 CN¥11,963 -
Aug-29 2023 CN¥0.00020178 CN¥0.00019177 CN¥0.00020342 CN¥0.00019477 CN¥384 -
Aug-28 2023 CN¥0.00019477 CN¥0.00019411 CN¥0.00019698 CN¥0.00019698 - -
Aug-27 2023 CN¥0.00019693 CN¥0.00019639 CN¥0.00019981 CN¥0.00019981 CN¥564 -

Historical and market price analysis of UFO Coin (UFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 89 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2691 CNY.