Market Cap CL$2,433.24T 3.56%
Volume 24h CL$64.30T
BTC % 49.1% -3.11%
ETH % 16.63% -3.06%
Coins 27.786 +2
Exchanges 885
Last update 2 Minutes ago
UFO Coin UFO

UFO Coin (UFO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-10 2023 CL$0.016617 CL$0.016617 CL$0.016617 CL$0.016617 - -
Sep-09 2023 CL$0.016617 CL$0.016617 CL$0.016617 CL$0.016617 - -
Sep-08 2023 CL$0.016617 CL$0.016617 CL$0.016617 CL$0.016617 - -
Sep-07 2023 CL$0.016617 CL$0.016617 CL$0.016617 CL$0.016617 - -
Sep-06 2023 CL$0.016617 CL$0.016617 CL$0.016617 CL$0.016617 - -
Sep-05 2023 CL$0.016617 CL$0.016617 CL$0.016617 CL$0.016617 - -
Sep-04 2023 CL$0.016617 CL$0.016616 CL$0.016709 CL$0.016642 - -
Sep-03 2023 CL$0.016642 CL$0.016642 CL$0.017372 CL$0.017372 CL$15,457 -
Sep-02 2023 CL$0.017375 CL$0.017324 CL$0.018163 CL$0.018163 CL$302,764 -
Sep-01 2023 CL$0.018163 CL$0.018114 CL$0.018218 CL$0.018213 - -
Aug-31 2023 CL$0.018173 CL$0.016236 CL$0.018175 CL$0.018106 CL$529,658 -
Aug-30 2023 CL$0.018091 CL$0.01804 CL$0.026167 CL$0.026167 CL$1,548,547 -
Aug-29 2023 CL$0.026121 CL$0.024825 CL$0.026332 CL$0.025213 CL$49,698 -
Aug-28 2023 CL$0.025213 CL$0.025127 CL$0.025498 CL$0.025498 - -
Aug-27 2023 CL$0.025492 CL$0.025422 CL$0.025865 CL$0.025865 CL$72,956 -

Historical and market price analysis of UFO Coin (UFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 89 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.97 CLP.