Market Cap AU$3.35T 2.44%
Volume 24h AU$163.85B
BTC % 50.3% -0.21%
ETH % 16.1% -0.87%
Coins 27.988 +3
Exchanges 885
Last update 3 Seconds ago
UFO Coin UFO

UFO Coin (UFO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-10 2023 AU$0.00002616 AU$0.00002616 AU$0.00002616 AU$0.00002616 - -
Sep-09 2023 AU$0.00002616 AU$0.00002616 AU$0.00002616 AU$0.00002616 - -
Sep-08 2023 AU$0.00002616 AU$0.00002616 AU$0.00002616 AU$0.00002616 - -
Sep-07 2023 AU$0.00002616 AU$0.00002616 AU$0.00002616 AU$0.00002616 - -
Sep-06 2023 AU$0.00002616 AU$0.00002616 AU$0.00002616 AU$0.00002616 - -
Sep-05 2023 AU$0.00002616 AU$0.00002616 AU$0.00002616 AU$0.00002616 - -
Sep-04 2023 AU$0.00002616 AU$0.00002615 AU$0.0000263 AU$0.00002619 - -
Sep-03 2023 AU$0.0000262 AU$0.0000262 AU$0.00002734 AU$0.00002734 AU$24 -
Sep-02 2023 AU$0.00002735 AU$0.00002727 AU$0.00002859 AU$0.00002859 AU$477 -
Sep-01 2023 AU$0.00002859 AU$0.00002851 AU$0.00002868 AU$0.00002867 - -
Aug-31 2023 AU$0.0000286 AU$0.00002556 AU$0.00002861 AU$0.0000285 AU$834 -
Aug-30 2023 AU$0.00002848 AU$0.0000284 AU$0.00004119 AU$0.00004119 AU$2,438 -
Aug-29 2023 AU$0.00004112 AU$0.00003908 AU$0.00004145 AU$0.00003969 AU$78 -
Aug-28 2023 AU$0.00003969 AU$0.00003955 AU$0.00004014 AU$0.00004014 - -
Aug-27 2023 AU$0.00004013 AU$0.00004002 AU$0.00004072 AU$0.00004072 AU$115 -

Historical and market price analysis of UFO Coin (UFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 89 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48137 AUD.