Market Cap $4.32T
4.82%
Volume 24h $449.40B
27.79%
BTC % 53.89%
-1.68%
ETH % 13.34%
6.14%
Coins
32.843
+7
Exchanges
885
Last update
2 Minutes ago
uDEX (UUU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00045275 | $0.00045275 | $0.00045275 | $0.00045275 | - | - |
| Aug-20 2025 | $0.00045275 | $0.00045275 | $0.00045275 | $0.00045275 | - | - |
| Aug-19 2025 | $0.00045275 | $0.00045275 | $0.00045597 | $0.00045343 | - | - |
| Aug-18 2025 | $0.00045343 | $0.00044071 | $0.0004611 | $0.0004611 | - | - |
| Aug-17 2025 | $0.0004611 | $0.00045921 | $0.00046957 | $0.00045921 | - | - |
| Aug-16 2025 | $0.00045921 | $0.00045429 | $0.00045923 | $0.00045429 | - | - |
| Aug-15 2025 | $0.00045429 | $0.00044185 | $0.00045924 | $0.00045488 | - | - |
| Aug-14 2025 | $0.00045488 | $0.00045344 | $0.00046106 | $0.00046106 | $1 | - |
| Aug-13 2025 | $0.00046106 | $0.00045131 | $0.00046106 | $0.00045131 | $138 | - |
| Aug-12 2025 | $0.00045131 | $0.00043471 | $0.00045131 | $0.00043471 | - | - |
| Aug-11 2025 | $0.00043471 | $0.00043471 | $0.00045461 | $0.00044589 | - | - |
| Aug-10 2025 | $0.00044589 | $0.00044589 | $0.00045275 | $0.00045114 | - | - |
| Aug-09 2025 | $0.00045114 | $0.00044207 | $0.00045114 | $0.00044207 | - | - |
| Aug-08 2025 | $0.00044207 | $0.00043182 | $0.00044298 | $0.00043182 | - | - |
| Aug-07 2025 | $0.00043061 | $0.00041603 | $0.00043114 | $0.00041603 | $265 | - |