Market Cap $3.22T
1.34%
Volume 24h $174.33B
-16.89%
BTC % 55.24%
0.61%
ETH % 11.22%
0.8%
Coins
33.886
+13
Exchanges
885
Last update
3 Minutes ago
UDAO (UDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.089368 | $0.088643 | $0.089736 | $0.089598 | $79,748 | - |
| Dec-28 2025 | $0.089668 | $0.089024 | $0.08971 | $0.089661 | $84,921 | - |
| Dec-27 2025 | $0.089379 | $0.087838 | $0.089539 | $0.087838 | $84,149 | - |
| Dec-26 2025 | $0.087862 | $0.087371 | $0.088128 | $0.087664 | $80,645 | - |
| Dec-25 2025 | $0.087654 | $0.087009 | $0.088373 | $0.087302 | $101,962 | - |
| Dec-24 2025 | $0.086386 | $0.086386 | $0.088534 | $0.088288 | $71,193 | - |
| Dec-23 2025 | $0.088248 | $0.086375 | $0.088248 | $0.087788 | $94,226 | - |
| Dec-22 2025 | $0.087833 | $0.087466 | $0.089982 | $0.089756 | $86,544 | - |
| Dec-21 2025 | $0.089829 | $0.087884 | $0.089829 | $0.087884 | $75,517 | - |
| Dec-20 2025 | $0.08757 | $0.086928 | $0.08757 | $0.087281 | $82,840 | - |
| Dec-19 2025 | $0.087334 | $0.086575 | $0.087357 | $0.086758 | $78,434 | - |
| Dec-18 2025 | $0.087197 | $0.08644 | $0.087718 | $0.087011 | $79,395 | - |
| Dec-17 2025 | $0.087231 | $0.08699 | $0.08896 | $0.08896 | $75,721 | - |
| Dec-16 2025 | $0.089097 | $0.08839 | $0.089475 | $0.088683 | $95,822 | - |
| Dec-15 2025 | $0.088632 | $0.088167 | $0.089801 | $0.088578 | $82,848 | - |