Market Cap R42.08T -5.06%
Volume 24h R3.35T 38.22%
BTC % 49.94% 0.38%
ETH % 16.65% -0.18%
Coins 27.953 +32
Exchanges 885
Last update 1 minute ago
UCX FOUNDATION UCX

UCX FOUNDATION (UCX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R3.4370 R3.3222 R3.4615 R3.3365 - -
Oct-10 2021 R3.3387 R3.3074 R3.4293 R3.3475 - -
Oct-09 2021 R3.3470 R3.2772 R3.3721 R3.2905 - -
Oct-08 2021 R3.2897 R3.2745 R3.4020 R3.2813 - -
Oct-07 2021 R3.2812 R3.2652 R3.3700 R3.3700 - -
Oct-06 2021 R3.3720 R3.0921 R3.3819 R3.1506 - -
Oct-05 2021 R3.1493 R3.0113 R3.1691 R3.0135 - -
Oct-04 2021 R3.0134 R2.8956 R3.0332 R2.9615 - -
Oct-03 2021 R2.9612 R2.9021 R3.0146 R2.9337 - -
Oct-02 2021 R2.9348 R2.9196 R2.9662 R2.9568 - -
Oct-01 2021 R2.9582 R2.6832 R2.9750 R2.7100 - -
Sep-30 2021 R2.7093 R2.5763 R2.7272 R2.5831 - -
Sep-29 2021 R2.5813 R2.5412 R2.6390 R2.5529 - -
Sep-28 2021 R2.5495 R2.5470 R2.6522 R2.6214 - -
Sep-27 2021 R2.6214 R2.6188 R2.7400 R2.6770 - -

Historical and market price analysis of UCX FOUNDATION (UCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 420 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37265 ZAR.