Market Cap $3.95T
-1.75%
Volume 24h $360.13B
6.01%
BTC % 55.48%
0.88%
ETH % 11.76%
-0.68%
Coins
33.573
+10
Exchanges
885
Last update
3 Minutes ago
UCROWDME (UCM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00006798 | $0.00006797 | $0.00006803 | $0.00006802 | $21 | - |
| Oct-29 2025 | $0.000068 | $0.000062 | $0.00006804 | $0.000062 | $21 | - |
| Oct-28 2025 | $0.00006201 | $0.00005199 | $0.00019703 | $0.00019703 | $107 | - |
| Oct-27 2025 | $0.00019699 | $0.00004299 | $0.00019702 | $0.00005499 | $98 | - |
| Oct-26 2025 | $0.00005499 | $0.00005497 | $0.00005501 | $0.00005499 | $1 | - |
| Oct-25 2025 | $0.000055 | $0.00005499 | $0.00005502 | $0.00005501 | $1 | - |
| Oct-24 2025 | $0.00005501 | $0.000055 | $0.00005502 | $0.00005502 | $1 | - |
| Oct-23 2025 | $0.00005502 | $0.000055 | $0.00005502 | $0.000055 | $1 | - |
| Oct-22 2025 | $0.000055 | $0.000055 | $0.00005503 | $0.00005503 | $1 | - |
| Oct-21 2025 | $0.00005502 | $0.000055 | $0.00005504 | $0.00005502 | $1 | - |
| Oct-20 2025 | $0.00005501 | $0.000055 | $0.00005503 | $0.00005502 | $1 | - |
| Oct-19 2025 | $0.00005503 | $0.000055 | $0.00005504 | $0.00005501 | $1 | - |
| Oct-18 2025 | $0.00005501 | $0.00005501 | $0.00005504 | $0.00005502 | $1 | - |
| Oct-17 2025 | $0.00005502 | $0.00005499 | $0.00005503 | $0.000055 | $1 | - |
| Oct-16 2025 | $0.00005502 | $0.00005501 | $0.00005505 | $0.00005502 | $1 | - |