Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
24 Seconds ago
UCROWDME (UCM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003101 | $0.00003101 | $0.00003102 | $0.00003102 | $19 | - |
| Aug-17 2025 | $0.00003102 | $0.00003101 | $0.00003102 | $0.00003102 | $19 | - |
| Aug-16 2025 | $0.00003102 | $0.00003101 | $0.00003102 | $0.00003102 | $19 | - |
| Aug-15 2025 | $0.00003102 | $0.00003101 | $0.00003103 | $0.00003102 | $19 | - |
| Aug-14 2025 | $0.00003102 | $0.000031 | $0.00004401 | $0.00004401 | $19 | - |
| Aug-13 2025 | $0.00004401 | $0.00004398 | $0.00004402 | $0.00004399 | $4 | - |
| Aug-12 2025 | $0.00004398 | $0.00003 | $0.000044 | $0.00003 | $27 | - |
| Aug-11 2025 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003 | $13 | - |
| Aug-10 2025 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003 | $13 | - |
| Aug-09 2025 | $0.00003 | $0.00003 | $0.000038 | $0.000038 | $13 | - |
| Aug-08 2025 | $0.000038 | $0.000038 | $0.00003801 | $0.000038 | $17 | - |
| Aug-07 2025 | $0.00003801 | $0.000038 | $0.00003801 | $0.000038 | $17 | - |
| Aug-06 2025 | $0.000038 | $0.00003799 | $0.000038 | $0.00003799 | $17 | - |
| Aug-05 2025 | $0.00003799 | $0.00003798 | $0.00003801 | $0.000038 | $17 | - |
| Aug-04 2025 | $0.000038 | $0.00003699 | $0.00003801 | $0.000037 | $17 | - |