Market Cap $3.20T
2.21%
Volume 24h $216.79B
-2.81%
BTC % 54.73%
0.31%
ETH % 11.13%
-0.98%
Coins
33.827
+15
Exchanges
885
Last update
18 Seconds ago
UCROWDME (UCM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000039989 | $0.0000039989 | $0.0000039989 | $0.0000039989 | - | - |
| Nov-12 2025 | $0.0000039989 | $0.0000039989 | $0.0000039989 | $0.0000039989 | - | - |
| Nov-11 2025 | $0.0000039989 | $0.0000039989 | $0.0000039989 | $0.0000039989 | - | - |
| Nov-10 2025 | $0.0000039989 | $0.0000039989 | $0.0000039989 | $0.0000039989 | - | - |
| Nov-09 2025 | $0.0000039989 | $0.0000039989 | $0.0000039989 | $0.0000039989 | - | - |
| Nov-08 2025 | $0.0000039989 | $0.0000039989 | $0.0000039989 | $0.0000039989 | - | - |
| Nov-07 2025 | $0.0000039989 | $0.0000039982 | $0.00004299 | $0.00004298 | - | - |
| Nov-06 2025 | $0.00004298 | $0.00004297 | $0.000043 | $0.000043 | $2 | - |
| Nov-05 2025 | $0.00004299 | $0.00004299 | $0.00005701 | $0.00005701 | $1 | - |
| Nov-04 2025 | $0.00005698 | $0.00005696 | $0.00005699 | $0.00005699 | $23 | - |
| Nov-03 2025 | $0.00005699 | $0.00004499 | $0.000057 | $0.00005099 | $23 | - |
| Nov-02 2025 | $0.00005099 | $0.00005099 | $0.00005199 | $0.00005198 | $4 | - |
| Nov-01 2025 | $0.00005198 | $0.00005197 | $0.00006698 | $0.00006698 | $5 | - |
| Oct-31 2025 | $0.00006697 | $0.00006696 | $0.000068 | $0.00006799 | $1 | - |
| Oct-30 2025 | $0.00006798 | $0.00006797 | $0.00006803 | $0.00006802 | $21 | - |