Market Cap $4.01T
1.07%
Volume 24h $397.92B
-5.47%
BTC % 58.67%
-0.98%
ETH % 10.03%
4.88%
Coins
32.452
+15
Exchanges
885
Last update
3 Minutes ago
UCROWDME (UCM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.000029 | $0.00002899 | $0.00002901 | $0.000029 | $15 | - |
| Jul-15 2025 | $0.000029 | $0.00002899 | $0.00002901 | $0.000029 | $15 | - |
| Jul-14 2025 | $0.000029 | $0.00002899 | $0.00002901 | $0.000029 | $15 | - |
| Jul-13 2025 | $0.000029 | $0.000029 | $0.00003201 | $0.00003201 | $15 | - |
| Jul-12 2025 | $0.000032 | $0.000032 | $0.00003701 | $0.000037 | $31 | - |
| Jul-11 2025 | $0.00003701 | $0.00003699 | $0.00003701 | $0.00003699 | $65 | - |
| Jul-10 2025 | $0.00003699 | $0.00003699 | $0.00003702 | $0.00003701 | $65 | - |
| Jul-09 2025 | $0.00003701 | $0.00003699 | $0.00003701 | $0.000037 | $65 | - |
| Jul-08 2025 | $0.00003701 | $0.00003699 | $0.00003701 | $0.000037 | $65 | - |
| Jul-07 2025 | $0.000037 | $0.00003699 | $0.00003702 | $0.00003702 | $65 | - |
| Jul-06 2025 | $0.000037 | $0.000037 | $0.00003701 | $0.000037 | $65 | - |
| Jul-05 2025 | $0.000037 | $0.000037 | $0.00003701 | $0.00003701 | $65 | - |
| Jul-04 2025 | $0.000037 | $0.00003301 | $0.00003704 | $0.00003301 | $65 | - |
| Jul-03 2025 | $0.00003301 | $0.00003301 | $0.00003602 | $0.00003601 | $56 | - |
| Jul-02 2025 | $0.00003601 | $0.000036 | $0.00005102 | $0.000051 | $8 | - |