Market Cap RM11.32T -0.75%
Volume 24h RM547.73B -44.57%
BTC % 49.98% 0.06%
ETH % 16.66% -0.42%
Coins 27.845 +18
Exchanges 885
Last update 1 minute ago
UCROWDME UCM

UCROWDME (UCM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-25 2024 RM0.00137835 RM0.00137698 RM0.00330242 RM0.00325731 RM126 -
Jun-24 2024 RM0.00324785 RM0.00321571 RM0.00335132 RM0.00334683 RM92 -
Jun-23 2024 RM0.00336194 RM0.0033618 RM0.00339338 RM0.00338959 RM95 -
Jun-22 2024 RM0.00338863 RM0.00338098 RM0.00339129 RM0.0033816 RM96 -
Jun-21 2024 RM0.0033815 RM0.00336153 RM0.00340661 RM0.0033991 RM96 -
Jun-20 2024 RM0.00340973 RM0.00339796 RM0.00346088 RM0.00340757 RM97 -
Jun-19 2024 RM0.00340899 RM0.00258115 RM0.00341124 RM0.00258275 RM97 -
Jun-18 2024 RM0.00258451 RM0.00257871 RM0.00259328 RM0.00259328 RM325 -
Jun-17 2024 RM0.00259449 RM0.00258402 RM0.00259804 RM0.00259475 RM326 -
Jun-16 2024 RM0.00259572 RM0.00215308 RM0.00259572 RM0.00215377 RM326 -
Jun-15 2024 RM0.00215381 RM0.00215249 RM0.00258271 RM0.00258071 RM416 -
Jun-14 2024 RM0.00257906 RM0.00194602 RM0.00431531 RM0.00198477 RM358 -
Jun-13 2024 RM0.00198552 RM0.00198468 RM0.00201767 RM0.002016 RM293 -
Jun-12 2024 RM0.00201799 RM0.00199298 RM0.00205792 RM0.00199865 RM298 -
Jun-11 2024 RM0.0020006 RM0.00190842 RM0.00200272 RM0.0019956 RM295 -

Historical and market price analysis of UCROWDME (UCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1420 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7125 MYR.