Market Cap $2.22T
-1.33%
Volume 24h $113.62B
26.54%
BTC % 52.27%
-0.34%
ETH % 14.05%
-1.28%
Coins
28.507
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00031532 | $0.00031532 | $0.00032064 | $0.00031729 | $200 | - |
Aug-17 2024 | $0.0003167 | $0.00030813 | $0.00031732 | $0.00030813 | $201 | - |
Aug-16 2024 | $0.00030829 | $0.00030045 | $0.00031204 | $0.00030225 | $217 | - |
Aug-15 2024 | $0.00030244 | $0.00029894 | $0.00031255 | $0.00030825 | $213 | - |
Aug-14 2024 | $0.00030872 | $0.00030797 | $0.00032006 | $0.00031636 | $217 | - |
Aug-13 2024 | $0.00031622 | $0.0003085 | $0.00032035 | $0.00031894 | $223 | - |
Aug-12 2024 | $0.00031999 | $0.00031079 | $0.00032343 | $0.00031688 | $220 | - |
Aug-11 2024 | $0.00031628 | $0.00030291 | $0.00032468 | $0.00030427 | $217 | - |
Aug-10 2024 | $0.00030325 | $0.00030133 | $0.00030451 | $0.00030417 | $239 | - |
Aug-09 2024 | $0.00030155 | $0.00029952 | $0.00030635 | $0.00030635 | $237 | - |
Aug-08 2024 | $0.00030919 | $0.00027915 | $0.00030919 | $0.00027915 | $243 | - |
Aug-07 2024 | $0.00028036 | $0.00027776 | $0.00028928 | $0.000283 | $221 | - |
Aug-06 2024 | $0.00028383 | $0.00028354 | $0.00030863 | $0.00030541 | $223 | - |
Aug-05 2024 | $0.00030205 | $0.000292 | $0.00060264 | $0.00060264 | $188 | - |
Aug-04 2024 | $0.00060364 | $0.00026548 | $0.00060696 | $0.00030446 | $1,490 | - |