Market Cap CA$3.43T -1.15%
Volume 24h CA$194.60B -6.48%
BTC % 50.46% 0.04%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 51 Seconds ago
UCROWDME UCM

UCROWDME (UCM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.00046888 CA$0.00046484 CA$0.00047614 CA$0.00046878 CA$308 -
Jul-17 2024 CA$0.0004705 CA$0.00046912 CA$0.00048246 CA$0.00047787 CA$309 -
Jul-16 2024 CA$0.00047582 CA$0.00045943 CA$0.00047628 CA$0.0004741 CA$312 -
Jul-15 2024 CA$0.00047284 CA$0.00044652 CA$0.00047284 CA$0.00044652 CA$310 -
Jul-14 2024 CA$0.00044921 CA$0.00043733 CA$0.00044921 CA$0.00043733 CA$294 -
Jul-13 2024 CA$0.00043912 CA$0.00039887 CA$0.00043912 CA$0.00039945 CA$288 -
Jul-12 2024 CA$0.00039895 CA$0.0003955 CA$0.00042335 CA$0.0004111 CA$278 -
Jul-11 2024 CA$0.00041089 CA$0.00041089 CA$0.00041713 CA$0.00041199 CA$477 -
Jul-10 2024 CA$0.00041268 CA$0.00026921 CA$0.00041425 CA$0.00026937 CA$479 -
Jul-09 2024 CA$0.00026966 CA$0.00026791 CA$0.00028606 CA$0.00028435 CA$754 -
Jul-08 2024 CA$0.00039199 CA$0.00038474 CA$0.00041177 CA$0.00039315 CA$295 -
Jul-07 2024 CA$0.00039699 CA$0.00034224 CA$0.00041162 CA$0.000403 CA$284 -
Jul-06 2024 CA$0.00040317 CA$0.00022204 CA$0.0004045 CA$0.00031822 CA$3,051 -
Jul-05 2024 CA$0.00031822 CA$0.00028413 CA$0.00050171 CA$0.00050147 CA$578 -
Jul-04 2024 CA$0.00050225 CA$0.0005013 CA$0.00050405 CA$0.00050405 CA$246 -

Historical and market price analysis of UCROWDME (UCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1443 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3717 CAD.