Market Cap AU$3.77T -0.66%
Volume 24h AU$204.64B 13.54%
BTC % 50.7% -0.15%
ETH % 17.09% -0.35%
Coins 27.770 +21
Exchanges 885
Last update 21 Seconds ago
UCROWDME UCM

UCROWDME (UCM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-20 2024 AU$0.00108573 AU$0.00108198 AU$0.00110201 AU$0.00108504 AU$31 -
Jun-19 2024 AU$0.00108549 AU$0.00082189 AU$0.00108621 AU$0.0008224 AU$31 -
Jun-18 2024 AU$0.00082296 AU$0.00082111 AU$0.00082575 AU$0.00082575 AU$103 -
Jun-17 2024 AU$0.00082614 AU$0.0008228 AU$0.00082727 AU$0.00082622 AU$104 -
Jun-16 2024 AU$0.00082653 AU$0.00068558 AU$0.00082653 AU$0.0006858 AU$104 -
Jun-15 2024 AU$0.00068582 AU$0.00068539 AU$0.00082239 AU$0.00082175 AU$132 -
Jun-14 2024 AU$0.00082122 AU$0.00061965 AU$0.00137408 AU$0.00063199 AU$114 -
Jun-13 2024 AU$0.00063223 AU$0.00063196 AU$0.00064247 AU$0.00064193 AU$93 -
Jun-12 2024 AU$0.00064257 AU$0.0006346 AU$0.00065528 AU$0.00063641 AU$95 -
Jun-11 2024 AU$0.00063703 AU$0.00060768 AU$0.0006377 AU$0.00063544 AU$94 -
Jun-10 2024 AU$0.00063422 AU$0.00063313 AU$0.00063911 AU$0.00063528 AU$80 -
Jun-09 2024 AU$0.00063603 AU$0.00063171 AU$0.00063778 AU$0.0006324 AU$80 -
Jun-08 2024 AU$0.00063238 AU$0.00063238 AU$0.00065012 AU$0.00064941 AU$78 -
Jun-07 2024 AU$0.00064931 AU$0.00064451 AU$0.00067131 AU$0.00066171 AU$82 -
Jun-06 2024 AU$0.00066212 AU$0.00065988 AU$0.00066714 AU$0.00066467 AU$84 -

Historical and market price analysis of UCROWDME (UCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1415 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50056 AUD.