Market Cap $3.20T
2.21%
Volume 24h $216.79B
-2.81%
BTC % 54.73%
0.31%
ETH % 11.13%
-0.98%
Coins
33.827
+15
Exchanges
885
Last update
47 Seconds ago
UBU Finance (UBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2022 | $0.00250052 | $0.00250052 | $0.00250052 | $0.00250052 | - | $21,843 |
| Sep-07 2022 | $0.00250052 | $0.00250052 | $0.00250052 | $0.00250052 | - | $21,829 |
| Sep-06 2022 | $0.00250052 | $0.00250052 | $0.00250052 | $0.00250052 | - | $21,829 |
| Sep-05 2022 | $0.00250052 | $0.00250052 | $0.00250052 | $0.00250052 | - | $21,832 |
| Sep-04 2022 | $0.00250052 | $0.00250052 | $0.00250052 | $0.00250052 | - | $21,833 |
| Sep-03 2022 | $0.00250052 | $0.00250052 | $0.00250052 | $0.00250052 | - | $21,833 |
| Sep-02 2022 | $0.00250052 | $0.00250032 | $0.00250052 | $0.00250032 | - | $21,833 |
| Sep-01 2022 | $0.00250048 | $0.00244009 | $0.00251419 | $0.00250558 | - | $21,506 |
| Aug-31 2022 | $0.00250538 | $0.00205961 | $0.0025425 | $0.00205961 | $1 | $21,553 |
| Aug-30 2022 | $0.00205961 | $0.0020596 | $0.00205961 | $0.0020596 | - | $17,712 |
| Aug-29 2022 | $0.00206015 | $0.0019666 | $0.00206021 | $0.00198825 | - | $17,717 |
| Aug-28 2022 | $0.00198991 | $0.00198991 | $0.00272204 | $0.00272204 | $1 | $17,113 |
| Aug-27 2022 | $0.00272204 | $0.00272204 | $0.00272204 | $0.00272204 | - | $23,410 |
| Aug-26 2022 | $0.00272204 | $0.00272204 | $0.00272204 | $0.00272204 | - | $23,411 |
| Aug-25 2022 | $0.00272204 | $0.00272204 | $0.00272204 | $0.00272204 | - | $23,350 |