Market Cap $2.53T
-0.58%
Volume 24h $168.55B
-16.81%
BTC % 50.37%
-0.02%
ETH % 16.27%
-1.22%
Coins
28.113
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $0.00091802 | $0.00090879 | $0.00097745 | $0.00091205 | $12,670 | - |
Jul-15 2024 | $0.00092163 | $0.00089847 | $0.00094557 | $0.00091055 | $421,046 | - |
Jul-14 2024 | $0.00091946 | $0.00089906 | $0.00099256 | $0.0009925 | $285,207 | - |
Jul-13 2024 | $0.00097975 | $0.00082218 | $0.00100038 | $0.00083838 | $415,621 | - |
Jul-12 2024 | $0.00084834 | $0.00084834 | $0.00094295 | $0.00090898 | $176,007 | - |
Jul-11 2024 | $0.00095334 | $0.00087265 | $0.00096551 | $0.0008962 | $82,666 | - |
Jul-10 2024 | $0.00090194 | $0.00086478 | $0.00111032 | $0.00111032 | $48,228 | - |
Jul-09 2024 | $0.0011093 | $0.00108698 | $0.00127834 | $0.00108698 | $304,586 | - |
Jul-08 2024 | $0.00107199 | $0.00106509 | $0.00118575 | $0.00116274 | $1,398 | - |
Jul-07 2024 | $0.00114198 | $0.00103399 | $0.00116996 | $0.00104542 | $12,351 | - |
Jul-06 2024 | $0.0010496 | $0.00085693 | $0.0010808 | $0.00103558 | $4,239 | - |
Jul-05 2024 | $0.00103402 | $0.0007962 | $0.0010458 | $0.00103433 | $7,420 | - |
Jul-04 2024 | $0.00103438 | $0.00100703 | $0.00138524 | $0.00125456 | $18,476 | - |
Jul-03 2024 | $0.00125575 | $0.00124105 | $0.00138306 | $0.00138306 | $3,922 | - |
Jul-02 2024 | $0.00138351 | $0.00121359 | $0.00139562 | $0.00132413 | $11,232 | - |