Market Cap $2.06T
-8.62%
Volume 24h $494.17B
68.88%
BTC % 52.25%
0.01%
ETH % 14.24%
-3.86%
Coins
28.383
+10
Exchanges
885
Last update
1 minute ago
TypeIt (TYPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00006671 | $0.00006393 | $0.00007375 | $0.00007057 | $14,261 | - |
| Aug-03 2024 | $0.00007971 | $0.00006635 | $0.00007971 | $0.00007432 | $14,143 | - |
| Aug-02 2024 | $0.0000776 | $0.00007603 | $0.00008708 | $0.00008075 | $32,637 | - |
| Aug-01 2024 | $0.00007857 | $0.000077 | $0.00009241 | $0.0000924 | $20,800 | - |
| Jul-31 2024 | $0.00008723 | $0.00008647 | $0.00011341 | $0.00011089 | $46,193 | - |
| Jul-30 2024 | $0.00010715 | $0.00010617 | $0.00016589 | $0.00016589 | $194,683 | - |
| Jul-29 2024 | $0.0001668 | $0.00015802 | $0.00018881 | $0.00017609 | $418,758 | - |
| Jul-28 2024 | $0.00017905 | $0.00017427 | $0.00021321 | $0.00020244 | $230,339 | - |
| Jul-27 2024 | $0.00020453 | $0.00019048 | $0.00028578 | $0.00028036 | $192,707 | - |
| Jul-26 2024 | $0.0002804 | $0.00024612 | $0.00029584 | $0.00027211 | $20,040 | - |
| Jul-25 2024 | $0.00028524 | $0.00028301 | $0.00043951 | $0.00039647 | $30,300 | - |
| Jul-24 2024 | $0.00036497 | $0.00036497 | $0.00049228 | $0.00048622 | $51,837 | - |
| Jul-23 2024 | $0.00045915 | $0.00044824 | $0.00079839 | $0.00074404 | $298,491 | - |
| Jul-22 2024 | $0.00075514 | $0.00075514 | $0.0010613 | $0.00091659 | $60,502 | - |
| Jul-21 2024 | $0.00091943 | $0.00090817 | $0.00096411 | $0.00090824 | $8,194 | - |