Market Cap $4.14T
0.49%
Volume 24h $338.35B
4.67%
BTC % 56.9%
-0.22%
ETH % 11.16%
0.71%
Coins
32.613
+14
Exchanges
885
Last update
2 Minutes ago
TypeAI (TYPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.283019 | $0.283019 | $0.302383 | $0.298967 | $9,912 | $2,830,199 |
| Jul-29 2025 | $0.298967 | $0.298967 | $0.318508 | $0.317704 | $8,123 | $2,989,680 |
| Jul-28 2025 | $0.316534 | $0.316534 | $0.347421 | $0.336413 | $18,169 | $3,165,350 |
| Jul-27 2025 | $0.336826 | $0.307461 | $0.336826 | $0.307461 | $12,736 | $3,368,270 |
| Jul-26 2025 | $0.308078 | $0.293785 | $0.312355 | $0.293785 | - | $3,080,783 |
| Jul-25 2025 | $0.293245 | $0.28746 | $0.297458 | $0.297458 | $3,329 | $2,932,456 |
| Jul-24 2025 | $0.297004 | $0.285685 | $0.308376 | $0.296468 | $15,966 | $2,970,045 |
| Jul-23 2025 | $0.289133 | $0.289133 | $0.306339 | $0.298928 | - | $2,891,340 |
| Jul-22 2025 | $0.290002 | $0.270711 | $0.290002 | $0.272945 | $23,511 | $2,900,023 |
| Jul-21 2025 | $0.272467 | $0.270696 | $0.37918 | $0.304398 | $141,075 | $2,724,679 |
| Jul-20 2025 | $0.283676 | $0.151306 | $0.283676 | $0.151306 | $102,867 | $2,836,764 |
| Jul-19 2025 | $0.151306 | $0.150214 | $0.152333 | $0.150214 | - | $1,513,063 |
| Jul-18 2025 | $0.150794 | $0.146781 | $0.157776 | $0.146781 | $4,773 | $1,507,945 |
| Jul-17 2025 | $0.146781 | $0.136284 | $0.148017 | $0.136284 | $6,450 | $1,467,818 |
| Jul-16 2025 | $0.135589 | $0.118103 | $0.137447 | $0.120074 | $11,425 | $1,355,899 |