Market Cap $4.49T 0.82%
Volume 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
TypeAI TYPE

TypeAI (TYPE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.131816 $0.131816 $0.13684 $0.13684 $4,905 $1,318,170
Oct-03 2025 $0.13684 $0.136665 $0.143849 $0.14091 $6,939 $1,368,408
Oct-02 2025 $0.139817 $0.129903 $0.139817 $0.129903 $5,952 $1,398,171
Oct-01 2025 $0.129903 $0.122287 $0.129903 $0.12245 - $1,299,038
Sep-30 2025 $0.122034 $0.122034 $0.124296 $0.122297 - $1,220,349
Sep-29 2025 $0.122297 $0.118531 $0.122297 $0.11978 - $1,222,975
Sep-28 2025 $0.120433 $0.116769 $0.120433 $0.117268 $829 $1,204,330
Sep-27 2025 $0.117268 $0.117268 $0.120286 $0.120286 - $1,172,681
Sep-26 2025 $0.120286 $0.115295 $0.120286 $0.115899 - $1,202,864
Sep-25 2025 $0.115899 $0.115899 $0.1269 $0.1269 - $1,158,996
Sep-24 2025 $0.1269 $0.125163 $0.1269 $0.126594 - $1,269,008
Sep-23 2025 $0.126594 $0.124486 $0.128998 $0.128998 - $1,265,940
Sep-22 2025 $0.128011 $0.128011 $0.13981 $0.13981 - $1,280,111
Sep-21 2025 $0.13981 $0.138902 $0.151194 $0.151194 $12,360 $1,398,107
Sep-20 2025 $0.151194 $0.150916 $0.151194 $0.150916 - $1,511,943

Historical and market price analysis of TypeAI (TYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 622 days, from day 01-22-2024.