Market Cap $3.56T -0.15%
Volume 24h $207.87B 13.08%
BTC % 60.68% -0.01%
ETH % 8.72% 0.11%
Coins 32.353 +18
Exchanges 885
Last update 2 Minutes ago
TypeAI TYPE

TypeAI (TYPE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.094026 $0.091991 $0.094923 $0.091991 - $940,269
Jul-06 2025 $0.091991 $0.091337 $0.092943 $0.092139 - $919,911
Jul-05 2025 $0.092139 $0.092139 $0.093012 $0.092911 - $921,399
Jul-04 2025 $0.09227 $0.089994 $0.095706 $0.089994 - $922,708
Jul-03 2025 $0.089994 $0.087221 $0.090514 $0.087221 - $899,943
Jul-02 2025 $0.087702 $0.078873 $0.087702 $0.078873 - $877,025
Jul-01 2025 $0.078873 $0.078771 $0.082497 $0.082497 $914 $788,735
Jun-30 2025 $0.082331 $0.080197 $0.08283 $0.081885 - $823,319
Jun-29 2025 $0.081885 $0.077289 $0.081885 $0.077289 $2,813 $818,851
Jun-28 2025 $0.077289 $0.076426 $0.077289 $0.076426 - $772,893
Jun-27 2025 $0.076426 $0.076426 $0.081088 $0.080425 - $764,262
Jun-26 2025 $0.080425 $0.080391 $0.08343 $0.082485 - $804,258
Jun-25 2025 $0.082485 $0.081498 $0.089745 $0.089304 - $824,852
Jun-24 2025 $0.087589 $0.084735 $0.092428 $0.091372 - $875,894
Jun-23 2025 $0.091372 $0.081111 $0.091372 $0.081111 $3,272 $913,730

Historical and market price analysis of TypeAI (TYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 533 days, from day 01-22-2024.