Market Cap $3.16T
-0.99%
Volume 24h $220.12B
52.31%
BTC % 54.93%
-0.03%
ETH % 11.17%
0.17%
Coins
33.878
+10
Exchanges
885
Last update
1 minute ago
TypeAI (TYPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.036038 | $0.035449 | $0.036038 | $0.035449 | $861 | $360,386 |
| Dec-27 2025 | $0.035449 | $0.035449 | $0.036143 | $0.036143 | - | $354,490 |
| Dec-26 2025 | $0.036143 | $0.036143 | $0.036474 | $0.036196 | - | $361,437 |
| Dec-25 2025 | $0.036196 | $0.035329 | $0.036196 | $0.035631 | - | $361,960 |
| Dec-24 2025 | $0.035631 | $0.035389 | $0.035631 | $0.035576 | $100 | $356,315 |
| Dec-23 2025 | $0.035576 | $0.03513 | $0.035576 | $0.035477 | - | $355,767 |
| Dec-22 2025 | $0.035477 | $0.035477 | $0.036299 | $0.035919 | - | $354,779 |
| Dec-21 2025 | $0.035919 | $0.035731 | $0.035919 | $0.035731 | - | $359,199 |
| Dec-20 2025 | $0.035731 | $0.035731 | $0.036087 | $0.036087 | - | $357,312 |
| Dec-19 2025 | $0.036087 | $0.034331 | $0.036087 | $0.035353 | - | $360,872 |
| Dec-18 2025 | $0.035353 | $0.035071 | $0.036511 | $0.035071 | - | $353,533 |
| Dec-17 2025 | $0.035071 | $0.035071 | $0.036819 | $0.036819 | - | $350,714 |
| Dec-16 2025 | $0.036819 | $0.03667 | $0.036819 | $0.03667 | - | $368,194 |
| Dec-15 2025 | $0.03667 | $0.036083 | $0.039111 | $0.038224 | $632 | $366,704 |
| Dec-14 2025 | $0.038224 | $0.038108 | $0.038652 | $0.038652 | - | $382,249 |