Market Cap $3.33T
1.59%
Volume 24h $223.85B
30.25%
BTC % 54.82%
0.4%
ETH % 11.31%
0.7%
Coins
33.768
+1
Exchanges
885
Last update
1 minute ago
TypeAI (TYPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.039366 | $0.037737 | $0.039366 | $0.038536 | - | $393,662 |
| Dec-06 2025 | $0.039086 | $0.038937 | $0.039525 | $0.038937 | $616 | $390,862 |
| Dec-05 2025 | $0.038937 | $0.038532 | $0.041211 | $0.040266 | $722 | $389,374 |
| Dec-04 2025 | $0.040266 | $0.040266 | $0.04247 | $0.04247 | - | $402,663 |
| Dec-03 2025 | $0.04247 | $0.042073 | $0.043827 | $0.042073 | $2,916 | $424,704 |
| Dec-02 2025 | $0.042073 | $0.0377 | $0.042073 | $0.038187 | - | $420,739 |
| Dec-01 2025 | $0.038187 | $0.03812 | $0.040602 | $0.040602 | $261 | $381,874 |
| Nov-30 2025 | $0.041265 | $0.040776 | $0.041358 | $0.040776 | - | $412,657 |
| Nov-29 2025 | $0.040776 | $0.040776 | $0.04116 | $0.04116 | $216 | $407,766 |
| Nov-28 2025 | $0.04116 | $0.04116 | $0.041415 | $0.041415 | - | $411,609 |
| Nov-27 2025 | $0.041415 | $0.039682 | $0.041415 | $0.039682 | - | $414,153 |
| Nov-26 2025 | $0.039682 | $0.039682 | $0.040365 | $0.040106 | - | $396,829 |
| Nov-25 2025 | $0.040106 | $0.039083 | $0.040106 | $0.03992 | - | $401,065 |
| Nov-24 2025 | $0.037682 | $0.037171 | $0.037682 | $0.037171 | - | $376,820 |
| Nov-23 2025 | $0.038105 | $0.036633 | $0.038105 | $0.036633 | $1,257 | $381,055 |