Market Cap $3.47T
0.05%
Volume 24h $232.20B
-65.18%
BTC % 54.98%
-0.14%
ETH % 11.03%
0.63%
Coins
33.671
+2
Exchanges
885
Last update
3 Minutes ago
TypeAI (TYPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.052475 | $0.050857 | $0.053993 | $0.050857 | $6,026 | $524,754 |
| Nov-14 2025 | $0.050857 | $0.049601 | $0.051283 | $0.051283 | $391 | $508,573 |
| Nov-13 2025 | $0.051283 | $0.050904 | $0.056233 | $0.053879 | - | $512,836 |
| Nov-12 2025 | $0.053313 | $0.053313 | $0.061794 | $0.058794 | - | $533,131 |
| Nov-11 2025 | $0.059246 | $0.059246 | $0.061849 | $0.061592 | - | $592,467 |
| Nov-10 2025 | $0.061592 | $0.061198 | $0.063053 | $0.061349 | - | $615,928 |
| Nov-09 2025 | $0.061349 | $0.057098 | $0.061349 | $0.057098 | - | $613,498 |
| Nov-08 2025 | $0.057098 | $0.055954 | $0.057098 | $0.056726 | - | $570,984 |
| Nov-07 2025 | $0.057828 | $0.054203 | $0.057828 | $0.057196 | - | $578,286 |
| Nov-06 2025 | $0.057196 | $0.057196 | $0.057957 | $0.057878 | - | $571,968 |
| Nov-05 2025 | $0.058883 | $0.054952 | $0.058883 | $0.054952 | - | $588,831 |
| Nov-04 2025 | $0.054952 | $0.054952 | $0.062077 | $0.061587 | - | $549,521 |
| Nov-03 2025 | $0.061587 | $0.061414 | $0.073637 | $0.07222 | - | $615,880 |
| Nov-02 2025 | $0.07222 | $0.07222 | $0.072823 | $0.072454 | - | $722,208 |
| Nov-01 2025 | $0.072454 | $0.07151 | $0.07252 | $0.07252 | - | $724,543 |