Market Cap $4.15T 2.68%
Volume 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Coins 33.517
Exchanges 885
Last update 26 Seconds ago
TypeAI TYPE

TypeAI (TYPE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.066112 $0.066112 $0.067639 $0.067048 $4,016 $661,123
Oct-24 2025 $0.067048 $0.064472 $0.068504 $0.064472 - $670,483
Oct-23 2025 $0.064472 $0.063021 $0.065725 $0.063021 $3,805 $644,721
Oct-22 2025 $0.062561 $0.055531 $0.091255 $0.091255 $36,750 $625,612
Oct-21 2025 $0.091255 $0.090556 $0.093593 $0.093593 - $912,559
Oct-20 2025 $0.093873 $0.092934 $0.095437 $0.093508 $1,185 $938,733
Oct-19 2025 $0.093384 $0.087358 $0.094099 $0.087358 - $933,841
Oct-18 2025 $0.087358 $0.086864 $0.087358 $0.086864 - $873,585
Oct-17 2025 $0.086864 $0.083684 $0.10377 $0.102523 - $868,649
Oct-16 2025 $0.102523 $0.10227 $0.106681 $0.106238 $777 $1,025,237
Oct-15 2025 $0.10657 $0.10657 $0.109981 $0.109981 - $1,065,709
Oct-14 2025 $0.109981 $0.109269 $0.113541 $0.111739 - $1,099,816
Oct-13 2025 $0.111739 $0.110108 $0.111739 $0.110108 - $1,117,390
Oct-12 2025 $0.109751 $0.09936 $0.109751 $0.09936 - $1,097,512
Oct-11 2025 $0.09936 $0.09936 $0.109511 $0.109511 - $993,602

Historical and market price analysis of TypeAI (TYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 643 days, from day 01-22-2024.