Market Cap $3.56T
-0.15%
Volume 24h $207.87B
13.08%
BTC % 60.68%
-0.01%
ETH % 8.72%
0.11%
Coins
32.353
+18
Exchanges
885
Last update
2 Minutes ago
TypeAI (TYPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.094026 | $0.091991 | $0.094923 | $0.091991 | - | $940,269 |
| Jul-06 2025 | $0.091991 | $0.091337 | $0.092943 | $0.092139 | - | $919,911 |
| Jul-05 2025 | $0.092139 | $0.092139 | $0.093012 | $0.092911 | - | $921,399 |
| Jul-04 2025 | $0.09227 | $0.089994 | $0.095706 | $0.089994 | - | $922,708 |
| Jul-03 2025 | $0.089994 | $0.087221 | $0.090514 | $0.087221 | - | $899,943 |
| Jul-02 2025 | $0.087702 | $0.078873 | $0.087702 | $0.078873 | - | $877,025 |
| Jul-01 2025 | $0.078873 | $0.078771 | $0.082497 | $0.082497 | $914 | $788,735 |
| Jun-30 2025 | $0.082331 | $0.080197 | $0.08283 | $0.081885 | - | $823,319 |
| Jun-29 2025 | $0.081885 | $0.077289 | $0.081885 | $0.077289 | $2,813 | $818,851 |
| Jun-28 2025 | $0.077289 | $0.076426 | $0.077289 | $0.076426 | - | $772,893 |
| Jun-27 2025 | $0.076426 | $0.076426 | $0.081088 | $0.080425 | - | $764,262 |
| Jun-26 2025 | $0.080425 | $0.080391 | $0.08343 | $0.082485 | - | $804,258 |
| Jun-25 2025 | $0.082485 | $0.081498 | $0.089745 | $0.089304 | - | $824,852 |
| Jun-24 2025 | $0.087589 | $0.084735 | $0.092428 | $0.091372 | - | $875,894 |
| Jun-23 2025 | $0.091372 | $0.081111 | $0.091372 | $0.081111 | $3,272 | $913,730 |