Market Cap CN¥17.80T 1.22%
Volume 24h CN¥866.91B 2.3%
BTC % 49.57% -0.18%
ETH % 16.91% -0.11%
Coins 27.870 +25
Exchanges 885
Last update 56 Seconds ago
TURNUP LFG

TURNUP (LFG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-26 2024 CN¥0.00056225 CN¥0.00056197 CN¥0.00059011 CN¥0.00058992 CN¥1,539 -
Jun-25 2024 CN¥0.00059577 CN¥0.00059577 CN¥0.00064108 CN¥0.00064073 CN¥4,936 -
Jun-24 2024 CN¥0.00064345 CN¥0.00063487 CN¥0.00070001 CN¥0.00070001 CN¥7,088 -
Jun-23 2024 CN¥0.00070057 CN¥0.00070057 CN¥0.00073063 CN¥0.0007241 CN¥1,046 -
Jun-22 2024 CN¥0.00072705 CN¥0.00071852 CN¥0.00073188 CN¥0.00073188 CN¥707 -
Jun-21 2024 CN¥0.00073188 CN¥0.00073181 CN¥0.00074579 CN¥0.00074335 CN¥860 -
Jun-20 2024 CN¥0.00074335 CN¥0.00074335 CN¥0.0007992 CN¥0.0007992 CN¥5,911 -
Jun-19 2024 CN¥0.00080328 CN¥0.00079642 CN¥0.00083258 CN¥0.00081649 CN¥4,201 -
Jun-18 2024 CN¥0.00082566 CN¥0.00079545 CN¥0.00102035 CN¥0.00102035 CN¥10,112 -
Jun-17 2024 CN¥0.00102035 CN¥0.00101511 CN¥0.0010794 CN¥0.0010794 CN¥1,883 -
Jun-16 2024 CN¥0.00108634 CN¥0.00108634 CN¥0.00110364 CN¥0.00110364 CN¥2,353 -
Jun-15 2024 CN¥0.00111085 CN¥0.00109684 CN¥0.00111687 CN¥0.00109684 CN¥2,974 -
Jun-14 2024 CN¥0.00109684 CN¥0.00106684 CN¥0.0016374 CN¥0.00163301 CN¥29,813 -
Jun-13 2024 CN¥0.00163301 CN¥0.00163301 CN¥0.00175665 CN¥0.00175665 CN¥579 -
Jun-12 2024 CN¥0.00175665 CN¥0.00167854 CN¥0.00175665 CN¥0.00170294 CN¥809 -

Historical and market price analysis of TURNUP (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 142 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2681 CNY.